| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 297 | 302.5 | 295.25 | 296.25 | 296.25 | -2.75 (-0.92%) | 1,993,773 |
| 14 May 2008 | GBX | 303.5 | 304.25 | 296 | 299 | 299 | -4.25 (-1.40%) | 2,261,704 |
| 13 May 2008 | GBX | 310.75 | 310.75 | 296.5 | 303.25 | 303.25 | -4 (-1.30%) | 2,061,793 |
| 12 May 2008 | GBX | 299 | 309.75 | 299 | 307.25 | 307.25 | +8 (+2.67%) | 1,467,646 |
| 9 May 2008 | GBX | 301 | 303.75 | 294 | 299.25 | 299.25 | -5.25 (-1.72%) | 1,018,809 |
| 8 May 2008 | GBX | 300 | 305.5 | 294 | 304.5 | 304.5 | +3.25 (+1.08%) | 2,564,141 |
| 7 May 2008 | GBX | 293.75 | 301.75 | 288.75 | 301.25 | 301.25 | +4.25 (+1.43%) | 3,256,723 |
| 6 May 2008 | GBX | 290 | 304.5 | 290 | 297 | 297 | +0.25 (+0.08%) | 3,170,040 |
| 2 May 2008 | GBX | 291.75 | 299.25 | 288.25 | 296.75 | 296.75 | +9.5 (+3.31%) | 4,904,072 |
| 1 May 2008 | GBX | 288 | 290.25 | 280 | 287.25 | 287.25 | -1.5 (-0.52%) | 2,311,818 |
| 30 Apr 2008 | GBX | 287.5 | 290.5 | 281.25 | 288.75 | 288.75 | -0.5 (-0.17%) | 2,073,280 |
| 29 Apr 2008 | GBX | 284.5 | 290 | 278.5 | 289.25 | 289.25 | +4.75 (+1.67%) | 5,131,943 |
| 28 Apr 2008 | GBX | 289.5 | 291.5 | 284.25 | 284.5 | 284.5 | -3.5 (-1.22%) | 1,957,102 |
| 25 Apr 2008 | GBX | 277.75 | 290 | 276.5 | 288 | 288 | +10 (+3.60%) | 3,273,420 |
| 24 Apr 2008 | GBX | 277.25 | 280 | 271.25 | 278 | 278 | 0.0 (0.0%) | 5,224,955 |
| 23 Apr 2008 | GBX | 281.75 | 285 | 272.25 | 278 | 278 | -6.5 (-2.28%) | 6,650,991 |
| 22 Apr 2008 | GBX | 286.75 | 288 | 283.5 | 284.5 | 284.5 | -2.25 (-0.78%) | 2,420,580 |
| 21 Apr 2008 | GBX | 292.5 | 296.5 | 284.75 | 286.75 | 286.75 | -7.25 (-2.47%) | 1,990,333 |
| 18 Apr 2008 | GBX | 290.75 | 296.25 | 283 | 294 | 294 | +3.5 (+1.20%) | 2,939,298 |
| 17 Apr 2008 | GBX | 293.25 | 294 | 284.25 | 290.5 | 290.5 | -0.25 (-0.09%) | 3,798,075 |
| 16 Apr 2008 | GBX | 283.5 | 293 | 283.5 | 290.75 | 290.75 | +8 (+2.83%) | 2,282,755 |
| 15 Apr 2008 | GBX | 277.25 | 283.75 | 273 | 282.75 | 282.75 | +8.75 (+3.19%) | 3,108,154 |
| 14 Apr 2008 | GBX | 273.5 | 277 | 267.75 | 274 | 274 | -3 (-1.08%) | 1,898,798 |
| 11 Apr 2008 | GBX | 279.75 | 284.75 | 275.5 | 277 | 277 | -2.25 (-0.81%) | 3,603,922 |
| 10 Apr 2008 | GBX | 278.5 | 282.5 | 274.25 | 279.25 | 279.25 | -1 (-0.36%) | 6,394,603 |
| 9 Apr 2008 | GBX | 279.75 | 285.25 | 276 | 280.25 | 280.25 | -0.25 (-0.09%) | 4,155,079 |
| 8 Apr 2008 | GBX | 283 | 283 | 273.25 | 280.5 | 280.5 | -8.25 (-2.86%) | 4,309,325 |
| 7 Apr 2008 | GBX | 293.75 | 298.5 | 276.25 | 288.75 | 288.75 | -16.25 (-5.33%) | 10,290,370 |
| 4 Apr 2008 | GBX | 309 | 309 | 296.5 | 305 | 305 | -0.75 (-0.25%) | 5,866,768 |
| 3 Apr 2008 | GBX | 311.75 | 311.75 | 303 | 305.75 | 305.75 | -5.75 (-1.85%) | 3,888,111 |
