| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 473.2 | 473.2 | 437.2 | 443.8 | 443.8 | -29.4 (-6.21%) | 2,496,987 |
| 10 Mar 2023 | GBX | 469.6 | 473.4 | 454.6 | 473.2 | 473.2 | +3.2 (+0.68%) | 1,994,825 |
| 9 Mar 2023 | GBX | 463.8 | 472 | 440.4 | 470 | 470 | -4.2 (-0.89%) | 1,255,794 |
| 8 Mar 2023 | GBX | 484.2 | 484.2 | 473.2 | 474.2 | 474.2 | -4.8 (-1.00%) | 458,695 |
| 7 Mar 2023 | GBX | 475.8 | 488.2 | 475.8 | 479 | 479 | -9.6 (-1.96%) | 867,455 |
| 6 Mar 2023 | GBX | 481.4 | 488.6 | 475.4 | 488.6 | 488.6 | +10 (+2.09%) | 647,705 |
| 3 Mar 2023 | GBX | 459.2 | 482.8 | 459.2 | 478.6 | 478.6 | +7.4 (+1.57%) | 723,798 |
| 2 Mar 2023 | GBX | 467.8 | 477.2 | 450.4 | 471.2 | 471.2 | +13.2 (+2.88%) | 1,469,386 |
| 1 Mar 2023 | GBX | 454 | 459.6 | 446.4 | 458 | 458 | +11.2 (+2.51%) | 1,301,574 |
| 28 Feb 2023 | GBX | 452.2 | 452.4 | 444.8 | 446.8 | 446.8 | -4.4 (-0.98%) | 1,011,272 |
| 27 Feb 2023 | GBX | 453.8 | 457.2 | 451.2 | 451.2 | 451.2 | +1.8 (+0.40%) | 473,863 |
| 24 Feb 2023 | GBX | 451 | 452 | 445 | 449.4 | 449.4 | +3.2 (+0.72%) | 650,764 |
| 23 Feb 2023 | GBX | 448.6 | 453.8 | 444 | 446.2 | 446.2 | -3.4 (-0.76%) | 479,218 |
| 22 Feb 2023 | GBX | 449.8 | 458.8 | 446.8 | 449.6 | 449.6 | -12 (-2.60%) | 336,206 |
| 21 Feb 2023 | GBX | 469.6 | 469.6 | 458 | 461.6 | 461.6 | -6 (-1.28%) | 1,297,819 |
| 20 Feb 2023 | GBX | 467.4 | 469.8 | 459.8 | 467.6 | 467.6 | +5.8 (+1.26%) | 996,982 |
| 17 Feb 2023 | GBX | 451.2 | 464 | 447.6 | 461.8 | 461.8 | +4.8 (+1.05%) | 292,277 |
| 16 Feb 2023 | GBX | 468.2 | 471.4 | 453.4 | 457 | 457 | -9.2 (-1.97%) | 309,878 |
| 15 Feb 2023 | GBX | 468.8 | 468.8 | 453.2 | 466.2 | 466.2 | +8.2 (+1.79%) | 275,169 |
| 14 Feb 2023 | GBX | 461.4 | 467.4 | 457.2 | 458 | 458 | -3 (-0.65%) | 348,001 |
| 13 Feb 2023 | GBX | 464 | 469.4 | 459.8 | 461 | 461 | +0.8 (+0.17%) | 355,424 |
| 10 Feb 2023 | GBX | 467.8 | 467.8 | 452.2 | 460.2 | 460.2 | -7 (-1.50%) | 598,142 |
| 9 Feb 2023 | GBX | 462.4 | 474.2 | 462.4 | 467.2 | 467.2 | -3.8 (-0.81%) | 619,203 |
| 8 Feb 2023 | GBX | 478.6 | 478.6 | 469.448 | 471 | 471 | +4.2 (+0.90%) | 328,227 |
| 7 Feb 2023 | GBX | 472.6 | 483.6 | 464.8 | 466.8 | 466.8 | -18.2 (-3.75%) | 407,817 |
| 6 Feb 2023 | GBX | 484.8 | 488.8 | 478.6 | 485 | 485 | -4.2 (-0.86%) | 384,089 |
| 3 Feb 2023 | GBX | 484.4 | 489.2 | 474.6 | 489.2 | 489.2 | +9.8 (+2.04%) | 259,036 |
| 2 Feb 2023 | GBX | 464.8 | 482.2 | 458 | 479.4 | 479.4 | +21.2 (+4.63%) | 396,646 |
| 1 Feb 2023 | GBX | 458 | 465 | 452.8 | 458.2 | 458.2 | +2 (+0.44%) | 350,775 |
| 31 Jan 2023 | GBX | 457.2 | 457.2 | 444.6 | 456.2 | 456.2 | +7.2 (+1.60%) | 617,877 |
