| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | GBX | 308.25 | 311.5 | 299.5 | 311.5 | 311.5 | +3 (+0.97%) | 4,834,713 |
| 1 Apr 2008 | GBX | 300 | 310 | 298 | 308.5 | 308.5 | +6.25 (+2.07%) | 3,282,953 |
| 31 Mar 2008 | GBX | 308 | 312 | 298.75 | 302.25 | 302.25 | -9.75 (-3.13%) | 6,813,679 |
| 28 Mar 2008 | GBX | 303.25 | 316 | 298.5 | 312 | 312 | +7.25 (+2.38%) | 4,994,768 |
| 27 Mar 2008 | GBX | 287 | 304.75 | 285.5 | 304.75 | 304.75 | +16.5 (+5.72%) | 5,453,182 |
| 26 Mar 2008 | GBX | 281.5 | 292.25 | 281.5 | 288.25 | 288.25 | +6.75 (+2.40%) | 5,826,472 |
| 25 Mar 2008 | GBX | 272 | 286.25 | 270.25 | 281.5 | 281.5 | +16.5 (+6.23%) | 3,577,395 |
| 20 Mar 2008 | GBX | 267.25 | 271 | 263.25 | 265 | 265 | -4.25 (-1.58%) | 6,192,918 |
| 19 Mar 2008 | GBX | 272 | 275.75 | 268 | 269.25 | 269.25 | -0.5 (-0.19%) | 5,362,996 |
| 18 Mar 2008 | GBX | 270.75 | 271.75 | 266.5 | 269.75 | 269.75 | +4.5 (+1.70%) | 3,173,239 |
| 17 Mar 2008 | GBX | 270 | 273.5 | 262.25 | 265.25 | 265.25 | -13.25 (-4.76%) | 5,019,286 |
| 14 Mar 2008 | GBX | 275.25 | 285 | 275.25 | 278.5 | 278.5 | +3 (+1.09%) | 5,825,127 |
| 13 Mar 2008 | GBX | 273.5 | 277 | 271.25 | 275.5 | 275.5 | -2.5 (-0.90%) | 5,622,545 |
| 12 Mar 2008 | GBX | 282.5 | 288.75 | 274.75 | 278 | 278 | +1.75 (+0.63%) | 5,814,238 |
| 11 Mar 2008 | GBX | 276 | 284 | 273 | 276.25 | 276.25 | +2.25 (+0.82%) | 8,689,014 |
| 10 Mar 2008 | GBX | 282.5 | 286 | 270.75 | 274 | 274 | -11.75 (-4.11%) | 6,705,175 |
| 7 Mar 2008 | GBX | 279.75 | 289 | 277.5 | 285.75 | 285.75 | +0.75 (+0.26%) | 18,423,590 |
| 6 Mar 2008 | GBX | 280 | 289.75 | 279.75 | 285 | 285 | +1 (+0.35%) | 8,116,540 |
| 5 Mar 2008 | GBX | 284 | 293 | 268.5 | 284 | 284 | +14.5 (+5.38%) | 7,161,536 |
| 4 Mar 2008 | GBX | 273 | 276.75 | 265 | 269.5 | 269.5 | -7.5 (-2.71%) | 21,825,750 |
| 3 Mar 2008 | GBX | 273 | 283.25 | 271.75 | 277 | 277 | -3.75 (-1.34%) | 5,801,138 |
| 29 Feb 2008 | GBX | 284.25 | 287 | 280 | 280.75 | 280.75 | -6.25 (-2.18%) | 3,326,878 |
| 28 Feb 2008 | GBX | 300 | 300 | 284 | 287 | 287 | -12.25 (-4.09%) | 2,893,207 |
| 27 Feb 2008 | GBX | 291.75 | 301 | 290 | 299.25 | 299.25 | +3.25 (+1.10%) | 3,339,241 |
| 26 Feb 2008 | GBX | 302.5 | 303 | 291.75 | 296 | 296 | -2.75 (-0.92%) | 6,069,634 |
| 25 Feb 2008 | GBX | 282 | 299.5 | 280 | 298.75 | 298.75 | +21.75 (+7.85%) | 5,822,004 |
| 22 Feb 2008 | GBX | 280.25 | 282 | 273.25 | 277 | 277 | -7 (-2.46%) | 6,427,931 |
| 21 Feb 2008 | GBX | 279.5 | 284 | 275.75 | 284 | 284 | +4.75 (+1.70%) | 6,427,315 |
| 20 Feb 2008 | GBX | 268.75 | 286.25 | 268.25 | 279.25 | 279.25 | +4.5 (+1.64%) | 5,502,967 |
| 19 Feb 2008 | GBX | 265.25 | 276.25 | 262 | 274.75 | 274.75 | +6.75 (+2.52%) | 3,022,646 |
