| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | GBX | 265 | 269.75 | 264.75 | 268 | 268 | +3 (+1.13%) | 3,588,049 |
| 15 Feb 2008 | GBX | 263.75 | 266 | 260 | 265 | 265 | -1 (-0.38%) | 5,526,461 |
| 14 Feb 2008 | GBX | 254.25 | 266.75 | 252.25 | 266 | 266 | +15.75 (+6.29%) | 7,488,235 |
| 13 Feb 2008 | GBX | 236 | 252 | 236 | 250.25 | 250.25 | +11.5 (+4.82%) | 5,387,918 |
| 12 Feb 2008 | GBX | 232 | 239.75 | 226 | 238.75 | 238.75 | +7.75 (+3.35%) | 3,846,713 |
| 11 Feb 2008 | GBX | 229.25 | 233 | 225 | 231 | 231 | -1.25 (-0.54%) | 3,943,252 |
| 8 Feb 2008 | GBX | 233.75 | 237.25 | 229.75 | 232.25 | 232.25 | +2.5 (+1.09%) | 2,855,244 |
| 7 Feb 2008 | GBX | 241 | 244 | 228.25 | 229.75 | 229.75 | -13.75 (-5.65%) | 6,972,500 |
| 6 Feb 2008 | GBX | 246 | 246.5 | 236 | 243.5 | 243.5 | -2.75 (-1.12%) | 6,061,336 |
| 5 Feb 2008 | GBX | 268 | 268 | 245.25 | 246.25 | 246.25 | -21.75 (-8.12%) | 6,303,137 |
| 4 Feb 2008 | GBX | 274.75 | 280 | 265.5 | 268 | 268 | -5.75 (-2.10%) | 5,342,328 |
| 1 Feb 2008 | GBX | 257.75 | 278.5 | 257 | 273.75 | 273.75 | +16.75 (+6.52%) | 8,711,497 |
| 31 Jan 2008 | GBX | 247.25 | 257.25 | 244 | 257 | 257 | +7.75 (+3.11%) | 6,857,868 |
| 30 Jan 2008 | GBX | 239 | 253 | 234.75 | 249.25 | 249.25 | +7.5 (+3.10%) | 7,796,092 |
| 29 Jan 2008 | GBX | 245.75 | 248.5 | 237.5 | 241.75 | 241.75 | -0.5 (-0.21%) | 6,181,074 |
| 28 Jan 2008 | GBX | 243 | 243.75 | 234.75 | 242.25 | 242.25 | -4.5 (-1.82%) | 5,679,125 |
| 25 Jan 2008 | GBX | 249.75 | 257 | 244.25 | 246.75 | 246.75 | -0.5 (-0.20%) | 7,132,340 |
| 24 Jan 2008 | GBX | 236.5 | 258 | 236.5 | 247.25 | 247.25 | +17.75 (+7.73%) | 8,296,570 |
| 23 Jan 2008 | GBX | 238 | 240 | 225 | 229.5 | 229.5 | -12.25 (-5.07%) | 9,580,797 |
| 22 Jan 2008 | GBX | 220 | 244.75 | 215 | 241.75 | 241.75 | +18.75 (+8.41%) | 7,995,185 |
| 21 Jan 2008 | GBX | 234.5 | 234.5 | 223 | 223 | 223 | -13.75 (-5.81%) | 9,206,295 |
| 18 Jan 2008 | GBX | 240.5 | 245 | 233.5 | 236.75 | 236.75 | -2.25 (-0.94%) | 5,523,228 |
| 17 Jan 2008 | GBX | 233.75 | 247.5 | 233 | 239 | 239 | +8.5 (+3.69%) | 7,037,878 |
| 16 Jan 2008 | GBX | 226 | 235 | 223.75 | 230.5 | 230.5 | +1.25 (+0.55%) | 7,804,456 |
| 15 Jan 2008 | GBX | 238.75 | 240 | 227 | 229.25 | 229.25 | -14.75 (-6.05%) | 8,454,536 |
| 14 Jan 2008 | GBX | 245 | 254.25 | 234 | 244 | 244 | -3.75 (-1.51%) | 7,143,799 |
| 11 Jan 2008 | GBX | 240 | 250 | 232.5 | 247.75 | 247.75 | +6.5 (+2.69%) | 4,503,798 |
| 10 Jan 2008 | GBX | 250.75 | 256.5 | 239 | 241.25 | 241.25 | -5.5 (-2.23%) | 4,352,295 |
| 9 Jan 2008 | GBX | 257.75 | 257.75 | 241 | 246.75 | 246.75 | -13.5 (-5.19%) | 7,812,099 |
| 8 Jan 2008 | GBX | 264.25 | 274.75 | 258.5 | 260.25 | 260.25 | +12.25 (+4.94%) | 13,540,530 |
