| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | GBX | 252.75 | 257.25 | 237.5 | 248 | 248 | -4.25 (-1.68%) | 6,826,660 |
| 4 Jan 2008 | GBX | 265.25 | 268.25 | 251 | 252.25 | 252.25 | -16.5 (-6.14%) | 10,448,540 |
| 3 Jan 2008 | GBX | 287.75 | 287.75 | 265 | 268.75 | 268.75 | -21.25 (-7.33%) | 6,046,322 |
| 2 Jan 2008 | GBX | 289.25 | 291.5 | 285.25 | 290 | 290 | +2 (+0.69%) | 3,759,810 |
| 31 Dec 2007 | GBX | 272 | 288 | 272 | 288 | 288 | +7.75 (+2.77%) | 951,555 |
| 28 Dec 2007 | GBX | 275 | 280.75 | 275 | 280.25 | 280.25 | +1 (+0.36%) | 1,045,258 |
| 27 Dec 2007 | GBX | 277.75 | 282 | 273.5 | 279.25 | 279.25 | +4.75 (+1.73%) | 2,765,531 |
| 24 Dec 2007 | GBX | 271.75 | 278 | 271.75 | 274.5 | 274.5 | +0.5 (+0.18%) | 234,980 |
| 21 Dec 2007 | GBX | 271 | 276.25 | 265.75 | 274 | 274 | +5 (+1.86%) | 3,975,494 |
| 20 Dec 2007 | GBX | 263 | 269.25 | 260 | 269 | 269 | +8.5 (+3.26%) | 2,213,803 |
| 19 Dec 2007 | GBX | 266 | 266.5 | 260 | 260.5 | 260.5 | -3 (-1.14%) | 2,717,502 |
| 18 Dec 2007 | GBX | 261 | 271.5 | 255.25 | 263.5 | 263.5 | +3.75 (+1.44%) | 4,529,213 |
| 17 Dec 2007 | GBX | 267.25 | 270 | 254.75 | 259.75 | 259.75 | -11.75 (-4.33%) | 4,962,384 |
| 14 Dec 2007 | GBX | 276 | 282.5 | 270 | 271.5 | 271.5 | -0.75 (-0.28%) | 3,572,282 |
| 13 Dec 2007 | GBX | 289.5 | 289.5 | 272 | 272.25 | 272.25 | -19.5 (-6.68%) | 5,829,972 |
| 12 Dec 2007 | GBX | 295 | 300.75 | 284 | 291.75 | 291.75 | -10 (-3.31%) | 7,529,078 |
| 11 Dec 2007 | GBX | 303.75 | 307.75 | 300.5 | 301.75 | 301.75 | -3 (-0.98%) | 2,792,808 |
| 10 Dec 2007 | GBX | 305.25 | 309 | 300.25 | 304.75 | 304.75 | -3.5 (-1.14%) | 3,521,081 |
| 7 Dec 2007 | GBX | 301.25 | 310.75 | 296.75 | 308.25 | 308.25 | +6.75 (+2.24%) | 4,505,636 |
| 6 Dec 2007 | GBX | 300.5 | 305.75 | 297.5 | 301.5 | 301.5 | -2 (-0.66%) | 6,791,693 |
| 5 Dec 2007 | GBX | 299.25 | 307.25 | 278.75 | 303.5 | 303.5 | +8.5 (+2.88%) | 8,218,357 |
| 4 Dec 2007 | GBX | 323.5 | 323.5 | 295 | 295 | 295 | -28.75 (-8.88%) | 7,560,827 |
| 3 Dec 2007 | GBX | 329 | 335.5 | 320.75 | 323.75 | 323.75 | -3 (-0.92%) | 4,600,410 |
| 30 Nov 2007 | GBX | 305 | 344 | 305 | 326.75 | 326.75 | +17.25 (+5.57%) | 21,150,141 |
| 29 Nov 2007 | GBX | 299.75 | 313.25 | 299.75 | 309.5 | 309.5 | +7.75 (+2.57%) | 5,587,311 |
| 28 Nov 2007 | GBX | 284 | 303.25 | 283 | 301.75 | 301.75 | +20.75 (+7.38%) | 4,721,022 |
| 27 Nov 2007 | GBX | 293.5 | 297 | 273 | 281 | 281 | -17 (-5.70%) | 5,343,824 |
| 26 Nov 2007 | GBX | 310 | 325 | 298 | 298 | 298 | -9.25 (-3.01%) | 5,581,681 |
| 23 Nov 2007 | GBX | 287.25 | 308.5 | 284.5 | 307.25 | 307.25 | +18.5 (+6.41%) | 6,782,188 |
| 22 Nov 2007 | GBX | 286.25 | 289 | 278 | 288.75 | 288.75 | +8.25 (+2.94%) | 6,594,821 |
