| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | GBX | 285.25 | 286.25 | 276.5 | 280.5 | 280.5 | -8.5 (-2.94%) | 6,653,085 |
| 20 Nov 2007 | GBX | 294.75 | 300.75 | 278.25 | 289 | 289 | -2.25 (-0.77%) | 6,265,979 |
| 19 Nov 2007 | GBX | 324.5 | 325.5 | 289 | 291.25 | 291.25 | -27 (-8.48%) | 5,978,421 |
| 16 Nov 2007 | GBX | 339.5 | 339.5 | 310.25 | 318.25 | 318.25 | -18 (-5.35%) | 4,600,483 |
| 15 Nov 2007 | GBX | 357.25 | 358.5 | 335.25 | 336.25 | 336.25 | -24.5 (-6.79%) | 3,765,682 |
| 14 Nov 2007 | GBX | 354.25 | 362.75 | 354 | 360.75 | 360.75 | +15 (+4.34%) | 4,366,137 |
| 13 Nov 2007 | GBX | 345 | 348.5 | 332.75 | 345.75 | 345.75 | +0.25 (+0.07%) | 4,019,125 |
| 12 Nov 2007 | GBX | 350 | 361.75 | 345 | 345.5 | 345.5 | -9.75 (-2.74%) | 3,010,718 |
| 9 Nov 2007 | GBX | 367.25 | 369.25 | 347 | 355.25 | 355.25 | -5 (-1.39%) | 4,781,011 |
| 8 Nov 2007 | GBX | 368 | 371 | 356.5 | 360.25 | 360.25 | -13.75 (-3.68%) | 6,129,775 |
| 7 Nov 2007 | GBX | 397.5 | 398.25 | 367.25 | 374 | 374 | -21 (-5.32%) | 4,485,713 |
| 6 Nov 2007 | GBX | 403.25 | 409.25 | 392 | 395 | 395 | -12.5 (-3.07%) | 2,948,876 |
| 5 Nov 2007 | GBX | 412.25 | 414.5 | 405 | 407.5 | 407.5 | -9.5 (-2.28%) | 2,882,305 |
| 2 Nov 2007 | GBX | 425 | 425.5 | 414.25 | 417 | 417 | -10.5 (-2.46%) | 4,000,600 |
| 1 Nov 2007 | GBX | 436.5 | 443.75 | 425 | 427.5 | 427.5 | -10.5 (-2.40%) | 4,238,851 |
| 31 Oct 2007 | GBX | 425 | 438.75 | 420.5 | 438 | 438 | +13 (+3.06%) | 3,168,745 |
| 30 Oct 2007 | GBX | 428 | 428 | 423 | 425 | 425 | +0.25 (+0.06%) | 4,494,840 |
| 29 Oct 2007 | GBX | 427.75 | 428 | 420.75 | 424.75 | 424.75 | -1.25 (-0.29%) | 2,828,238 |
| 26 Oct 2007 | GBX | 421.75 | 429.25 | 410 | 426 | 426 | +5 (+1.19%) | 2,683,331 |
| 25 Oct 2007 | GBX | 429 | 431.5 | 416 | 421 | 421 | -3.25 (-0.77%) | 4,802,865 |
| 24 Oct 2007 | GBX | 438.5 | 444 | 420.75 | 424.25 | 424.25 | -15.75 (-3.58%) | 3,478,641 |
| 23 Oct 2007 | GBX | 435.25 | 446 | 434 | 440 | 440 | +12 (+2.80%) | 1,218,729 |
| 22 Oct 2007 | GBX | 438.5 | 438.5 | 424.75 | 428 | 428 | -15 (-3.39%) | 2,524,639 |
| 19 Oct 2007 | GBX | 453.25 | 459.5 | 439.75 | 443 | 443 | -12 (-2.64%) | 1,428,672 |
| 18 Oct 2007 | GBX | 455.5 | 466.75 | 446.5 | 455 | 455 | -1.5 (-0.33%) | 3,765,075 |
| 17 Oct 2007 | GBX | 446.25 | 462.5 | 438.25 | 456.5 | 456.5 | +13.5 (+3.05%) | 2,844,466 |
| 16 Oct 2007 | GBX | 444 | 448 | 428 | 443 | 443 | -4.75 (-1.06%) | 3,911,005 |
| 15 Oct 2007 | GBX | 445 | 452.25 | 435 | 447.75 | 447.75 | +4.75 (+1.07%) | 2,841,451 |
| 12 Oct 2007 | GBX | 460 | 460 | 437.75 | 443 | 443 | -15.75 (-3.43%) | 5,038,242 |
| 11 Oct 2007 | GBX | 467 | 473.5 | 457 | 458.75 | 458.75 | -6.75 (-1.45%) | 5,474,013 |
