| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | GBX | 463 | 466.5 | 456.25 | 465.5 | 465.5 | +7 (+1.53%) | 1,938,629 |
| 9 Oct 2007 | GBX | 455.75 | 466.25 | 455 | 458.5 | 458.5 | -4.25 (-0.92%) | 2,554,458 |
| 8 Oct 2007 | GBX | 461.25 | 466 | 455.5 | 462.75 | 462.75 | +1.25 (+0.27%) | 5,391,692 |
| 5 Oct 2007 | GBX | 460 | 465.75 | 450.25 | 461.5 | 461.5 | -5.5 (-1.18%) | 6,841,364 |
| 4 Oct 2007 | GBX | 437.5 | 468 | 433 | 467 | 467 | +30 (+6.86%) | 14,235,730 |
| 3 Oct 2007 | GBX | 430.75 | 439.5 | 429 | 437 | 437 | -0.5 (-0.11%) | 8,896,089 |
| 2 Oct 2007 | GBX | 420 | 439.25 | 420 | 437.5 | 437.5 | +20.75 (+4.98%) | 11,596,730 |
| 1 Oct 2007 | GBX | 406.5 | 416.75 | 406.5 | 416.75 | 416.75 | +4.25 (+1.03%) | 5,455,080 |
| 28 Sep 2007 | GBX | 415 | 417 | 404 | 412.5 | 412.5 | -2.5 (-0.60%) | 4,990,795 |
| 27 Sep 2007 | GBX | 400 | 415.5 | 399 | 415 | 415 | +15.75 (+3.94%) | 13,547,270 |
| 26 Sep 2007 | GBX | 395 | 400 | 395 | 399.25 | 399.25 | +2.75 (+0.69%) | 8,430,163 |
| 25 Sep 2007 | GBX | 401.75 | 403.75 | 385 | 396.5 | 396.5 | -5.25 (-1.31%) | 4,426,518 |
| 24 Sep 2007 | GBX | 403 | 410.75 | 399.75 | 401.75 | 401.75 | -3.25 (-0.80%) | 3,220,105 |
| 21 Sep 2007 | GBX | 411.75 | 413.75 | 403 | 405 | 405 | -9.75 (-2.35%) | 5,867,051 |
| 20 Sep 2007 | GBX | 418.75 | 418.75 | 412 | 414.75 | 414.75 | -4.25 (-1.01%) | 7,262,230 |
| 19 Sep 2007 | GBX | 395 | 424 | 395 | 419 | 419 | +34.5 (+8.97%) | 17,339,330 |
| 18 Sep 2007 | GBX | 377.75 | 385.5 | 377.75 | 384.5 | 384.5 | +2.25 (+0.59%) | 15,174,380 |
| 17 Sep 2007 | GBX | 412 | 415.75 | 381.25 | 382.25 | 382.25 | -26 (-6.37%) | 5,864,564 |
| 14 Sep 2007 | GBX | 440 | 442.5 | 392 | 408.25 | 408.25 | -30.5 (-6.95%) | 11,463,410 |
| 13 Sep 2007 | GBX | 444.75 | 445 | 435.25 | 438.75 | 438.75 | -1.75 (-0.40%) | 6,812,832 |
| 12 Sep 2007 | GBX | 450.25 | 450.25 | 435.25 | 440.5 | 440.5 | -4.75 (-1.07%) | 2,439,010 |
| 11 Sep 2007 | GBX | 437.25 | 450.75 | 437.25 | 445.25 | 445.25 | +7.5 (+1.71%) | 4,985,841 |
| 10 Sep 2007 | GBX | 442.25 | 450.75 | 432.25 | 437.75 | 437.75 | -8.75 (-1.96%) | 2,854,694 |
| 7 Sep 2007 | GBX | 466.25 | 476.25 | 442.75 | 446.5 | 446.5 | -27 (-5.70%) | 6,638,316 |
| 6 Sep 2007 | GBX | 477.75 | 477.75 | 462 | 473.5 | 473.5 | -4 (-0.84%) | 6,049,492 |
| 5 Sep 2007 | GBX | 487 | 487 | 472.25 | 477.5 | 477.5 | -8.5 (-1.75%) | 4,156,428 |
| 4 Sep 2007 | GBX | 484 | 486.5 | 476 | 486 | 486 | +5 (+1.04%) | 3,383,951 |
| 3 Sep 2007 | GBX | 473.75 | 484.25 | 472.75 | 481 | 481 | +1.25 (+0.26%) | 3,010,204 |
| 31 Aug 2007 | GBX | 476.5 | 482.5 | 469.25 | 479.75 | 479.75 | +5 (+1.05%) | 2,700,230 |
| 30 Aug 2007 | GBX | 467.75 | 475 | 462.5 | 474.75 | 474.75 | +12.25 (+2.65%) | 2,511,178 |
