| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | GBX | 456 | 465.5 | 448.75 | 462.5 | 462.5 | +2.5 (+0.54%) | 3,777,730 |
| 28 Aug 2007 | GBX | 476 | 476 | 459 | 460 | 460 | -10 (-2.13%) | 3,828,451 |
| 24 Aug 2007 | GBX | 468 | 470.25 | 459.5 | 470 | 470 | +3.75 (+0.80%) | 3,440,722 |
| 23 Aug 2007 | GBX | 451 | 468.5 | 451 | 466.25 | 466.25 | +21.75 (+4.89%) | 7,070,948 |
| 22 Aug 2007 | GBX | 424.75 | 449.5 | 422.75 | 444.5 | 444.5 | +25 (+5.96%) | 11,944,460 |
| 21 Aug 2007 | GBX | 447 | 447 | 410 | 419.5 | 419.5 | -18.5 (-4.22%) | 21,938,449 |
| 20 Aug 2007 | GBX | 472.25 | 475 | 438 | 438 | 438 | -18.75 (-4.11%) | 6,501,360 |
| 17 Aug 2007 | GBX | 446.5 | 464 | 442 | 456.75 | 456.75 | +7 (+1.56%) | 7,298,111 |
| 16 Aug 2007 | GBX | 484.5 | 485 | 444.25 | 449.75 | 449.75 | -42.5 (-8.63%) | 7,347,039 |
| 15 Aug 2007 | GBX | 499.5 | 505 | 489 | 492.25 | 492.25 | -14.75 (-2.91%) | 4,085,035 |
| 14 Aug 2007 | GBX | 520 | 525.5 | 504 | 507 | 507 | -16.5 (-3.15%) | 2,604,813 |
| 13 Aug 2007 | GBX | 489.75 | 528.5 | 489.75 | 523.5 | 523.5 | +45 (+9.40%) | 5,483,932 |
| 10 Aug 2007 | GBX | 513 | 514 | 470.75 | 478.5 | 478.5 | -41 (-7.89%) | 6,750,694 |
| 9 Aug 2007 | GBX | 570 | 570 | 515 | 519.5 | 519.5 | -47.5 (-8.38%) | 6,052,316 |
| 8 Aug 2007 | GBX | 535.5 | 576 | 535.5 | 567 | 567 | +34.5 (+6.48%) | 9,494,690 |
| 7 Aug 2007 | GBX | 531.5 | 541 | 529 | 532.5 | 532.5 | +7.5 (+1.43%) | 5,091,942 |
| 6 Aug 2007 | GBX | 542 | 543.5 | 520.5 | 525 | 525 | -24.5 (-4.46%) | 3,811,255 |
| 3 Aug 2007 | GBX | 549 | 555.5 | 542.5 | 549.5 | 549.5 | +1 (+0.18%) | 2,946,563 |
| 2 Aug 2007 | GBX | 543.5 | 553 | 538 | 548.5 | 548.5 | +12 (+2.24%) | 2,777,227 |
| 1 Aug 2007 | GBX | 538 | 543.5 | 529 | 536.5 | 536.5 | -10.5 (-1.92%) | 2,096,241 |
| 31 Jul 2007 | GBX | 543.5 | 550 | 540 | 547 | 547 | +12 (+2.24%) | 2,830,590 |
| 30 Jul 2007 | GBX | 535 | 544.5 | 532 | 535 | 535 | +2.5 (+0.47%) | 2,121,029 |
| 27 Jul 2007 | GBX | 533 | 541 | 528 | 532.5 | 532.5 | -0.5 (-0.09%) | 5,018,761 |
| 26 Jul 2007 | GBX | 545 | 556 | 531.5 | 533 | 533 | -10 (-1.84%) | 3,559,264 |
| 25 Jul 2007 | GBX | 560 | 563 | 535 | 543 | 543 | -30 (-5.24%) | 4,765,724 |
| 24 Jul 2007 | GBX | 584 | 587 | 567 | 573 | 573 | -10 (-1.72%) | 1,484,614 |
| 23 Jul 2007 | GBX | 590 | 590 | 578.5 | 583 | 583 | -4.5 (-0.77%) | 1,942,442 |
| 20 Jul 2007 | GBX | 581 | 589.5072 | 581 | 587.5 | 587.5 | +5.5 (+0.95%) | 2,052,037 |
| 19 Jul 2007 | GBX | 577 | 584 | 576 | 582 | 582 | +11 (+1.93%) | 818,726 |
| 18 Jul 2007 | GBX | 577 | 590.21 | 570.5 | 571 | 571 | -8 (-1.38%) | 2,097,361 |
