| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | GBX | 588 | 594 | 576.5 | 579 | 579 | -10.5 (-1.78%) | 1,982,277 |
| 16 Jul 2007 | GBX | 594.5 | 594.5 | 586 | 589.5 | 589.5 | -4 (-0.67%) | 701,072 |
| 13 Jul 2007 | GBX | 582.5 | 595 | 578.75 | 593.5 | 593.5 | +11.5 (+1.98%) | 1,683,783 |
| 12 Jul 2007 | GBX | 575.5 | 582 | 570 | 582 | 582 | +8.5 (+1.48%) | 3,323,077 |
| 11 Jul 2007 | GBX | 582.5 | 582.5 | 571.5 | 573.5 | 573.5 | -11 (-1.88%) | 3,659,171 |
| 10 Jul 2007 | GBX | 595 | 595 | 581.5 | 584.5 | 584.5 | -8.5 (-1.43%) | 2,332,713 |
| 9 Jul 2007 | GBX | 598 | 598 | 589.5 | 593 | 593 | -2 (-0.34%) | 2,959,986 |
| 6 Jul 2007 | GBX | 591.5 | 620.34 | 587 | 595 | 595 | 0.0 (0.0%) | 4,404,737 |
| 5 Jul 2007 | GBX | 581 | 598 | 572.52 | 595 | 595 | +35.5 (+6.34%) | 11,164,030 |
| 4 Jul 2007 | GBX | 549.5 | 560 | 546.6937 | 559.5 | 559.5 | +9 (+1.63%) | 3,487,444 |
| 3 Jul 2007 | GBX | 535 | 552 | 532.5 | 550.5 | 550.5 | +16.5 (+3.09%) | 5,736,222 |
| 2 Jul 2007 | GBX | 523 | 536 | 523 | 534 | 534 | +8.5 (+1.62%) | 4,864,518 |
| 29 Jun 2007 | GBX | 532 | 537 | 523.5 | 525.5 | 525.5 | +1 (+0.19%) | 3,742,826 |
| 28 Jun 2007 | GBX | 526.5 | 529 | 522.5 | 524.5 | 524.5 | +1.5 (+0.29%) | 2,076,233 |
| 27 Jun 2007 | GBX | 523 | 526 | 515.5 | 523 | 523 | -2 (-0.38%) | 3,241,962 |
| 26 Jun 2007 | GBX | 524 | 530 | 524 | 525 | 525 | -6.5 (-1.22%) | 1,563,141 |
| 25 Jun 2007 | GBX | 530 | 533.5 | 525 | 531.5 | 531.5 | -3 (-0.56%) | 1,450,586 |
| 22 Jun 2007 | GBX | 545.5 | 545.5 | 532 | 534.5 | 534.5 | -9.5 (-1.75%) | 1,643,448 |
| 21 Jun 2007 | GBX | 545 | 545.5 | 537 | 544 | 544 | -1 (-0.18%) | 2,611,027 |
| 20 Jun 2007 | GBX | 551 | 557.5 | 545 | 545 | 545 | 0.0 (0.0%) | 1,163,192 |
| 19 Jun 2007 | GBX | 562 | 562 | 545 | 545 | 545 | -15 (-2.68%) | 1,769,066 |
| 18 Jun 2007 | GBX | 559 | 564 | 538.33 | 560 | 560 | -1.75 (-0.31%) | 1,478,986 |
| 15 Jun 2007 | GBX | 550.25 | 566 | 550.25 | 561.75 | 561.75 | +9 (+1.63%) | 2,919,891 |
| 14 Jun 2007 | GBX | 546 | 558 | 546 | 552.75 | 552.75 | +12.75 (+2.36%) | 6,131,792 |
| 13 Jun 2007 | GBX | 527 | 545 | 527 | 540 | 540 | +8 (+1.50%) | 2,669,717 |
| 12 Jun 2007 | GBX | 529.5 | 536.25 | 527 | 532 | 532 | -3 (-0.56%) | 2,724,625 |
| 11 Jun 2007 | GBX | 524 | 535 | 520 | 535 | 535 | +16 (+3.08%) | 4,319,427 |
| 8 Jun 2007 | GBX | 515 | 524 | 514.25 | 519 | 519 | -1 (-0.19%) | 5,858,610 |
| 7 Jun 2007 | GBX | 536 | 540 | 513.25 | 520 | 520 | -10 (-1.89%) | 3,934,676 |
| 6 Jun 2007 | GBX | 559 | 559 | 525.5 | 530 | 530 | -27 (-4.85%) | 4,509,534 |
