| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | GBX | 558.25 | 562.25 | 546 | 557 | 557 | -3 (-0.54%) | 2,519,794 |
| 4 Jun 2007 | GBX | 569 | 569 | 552.5 | 560 | 560 | -8.25 (-1.45%) | 2,929,816 |
| 1 Jun 2007 | GBX | 574 | 574 | 565 | 568.25 | 568.25 | -2.25 (-0.39%) | 2,469,395 |
| 31 May 2007 | GBX | 570 | 572.75 | 564.5 | 570.5 | 570.5 | +6 (+1.06%) | 2,075,705 |
| 30 May 2007 | GBX | 562 | 567.5 | 560.5 | 564.5 | 564.5 | -5 (-0.88%) | 1,914,184 |
| 29 May 2007 | GBX | 570 | 571 | 567 | 569.5 | 569.5 | +0.25 (+0.04%) | 1,483,521 |
| 25 May 2007 | GBX | 564.5 | 569.75 | 560.5 | 569.25 | 569.25 | +1.25 (+0.22%) | 1,696,969 |
| 24 May 2007 | GBX | 565.5 | 570.5 | 562.25 | 568 | 568 | -1 (-0.18%) | 2,512,037 |
| 23 May 2007 | GBX | 560 | 569.75 | 560 | 569 | 569 | +5 (+0.89%) | 1,427,613 |
| 22 May 2007 | GBX | 568.75 | 568.75 | 561 | 564 | 564 | -0.5 (-0.09%) | 2,566,389 |
| 21 May 2007 | GBX | 569 | 569 | 563 | 564.5 | 564.5 | -1.5 (-0.27%) | 2,969,370 |
| 18 May 2007 | GBX | 566.5 | 569.25 | 563 | 566 | 566 | 0.0 (0.0%) | 2,159,886 |
| 17 May 2007 | GBX | 569 | 569 | 563.25 | 566 | 566 | -1.5 (-0.26%) | 2,045,268 |
| 16 May 2007 | GBX | 563 | 569 | 560 | 567.5 | 567.5 | 0.0 (0.0%) | 2,655,362 |
| 15 May 2007 | GBX | 568 | 570 | 562.75 | 567.5 | 567.5 | +0.75 (+0.13%) | 3,210,391 |
| 14 May 2007 | GBX | 576 | 576 | 561 | 566.75 | 566.75 | -9 (-1.56%) | 3,002,731 |
| 11 May 2007 | GBX | 578 | 582 | 570 | 575.75 | 575.75 | -3.75 (-0.65%) | 3,232,357 |
| 10 May 2007 | GBX | 589 | 596 | 579 | 579.5 | 579.5 | -13.5 (-2.28%) | 3,823,456 |
| 9 May 2007 | GBX | 589.25 | 594 | 585 | 593 | 593 | +4.5 (+0.76%) | 2,445,777 |
| 8 May 2007 | GBX | 587 | 589 | 576.75 | 588.5 | 588.5 | +3.75 (+0.64%) | 8,509,622 |
| 4 May 2007 | GBX | 580 | 587 | 574.25 | 584.75 | 584.75 | +6.25 (+1.08%) | 1,648,114 |
| 3 May 2007 | GBX | 577.5 | 584.75 | 574.75 | 578.5 | 578.5 | +1 (+0.17%) | 2,341,521 |
| 2 May 2007 | GBX | 578 | 585.75 | 573.5 | 577.5 | 577.5 | -0.5 (-0.09%) | 2,863,228 |
| 1 May 2007 | GBX | 575 | 578 | 570.75 | 578 | 578 | +1.5 (+0.26%) | 1,454,236 |
| 30 Apr 2007 | GBX | 574 | 582 | 571.25 | 576.5 | 576.5 | +5.5 (+0.96%) | 1,620,484 |
| 27 Apr 2007 | GBX | 575 | 583 | 568 | 571 | 571 | -10.5 (-1.81%) | 3,573,406 |
| 26 Apr 2007 | GBX | 575.5 | 583.75 | 575.5 | 581.5 | 581.5 | +7.25 (+1.26%) | 2,854,396 |
| 25 Apr 2007 | GBX | 573 | 578.5 | 570.5 | 574.25 | 574.25 | +6.5 (+1.14%) | 2,158,794 |
| 24 Apr 2007 | GBX | 581 | 581 | 565.5 | 567.75 | 567.75 | -13.25 (-2.28%) | 1,486,471 |
| 23 Apr 2007 | GBX | 576 | 582.5 | 570 | 581 | 581 | +8.5 (+1.48%) | 1,941,070 |
