| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | GBX | 579.25 | 582 | 568.25 | 572.5 | 572.5 | -1.75 (-0.30%) | 3,882,061 |
| 19 Apr 2007 | GBX | 575 | 579 | 571 | 574.25 | 574.25 | -7.25 (-1.25%) | 2,406,218 |
| 18 Apr 2007 | GBX | 587 | 587 | 575.5 | 581.5 | 581.5 | -5.5 (-0.94%) | 3,118,781 |
| 17 Apr 2007 | GBX | 578 | 589 | 572.25 | 587 | 587 | +4 (+0.69%) | 2,480,683 |
| 16 Apr 2007 | GBX | 571.5 | 583 | 570 | 583 | 583 | +12.75 (+2.24%) | 4,416,073 |
| 13 Apr 2007 | GBX | 574 | 575.75 | 566.75 | 570.25 | 570.25 | -7 (-1.21%) | 3,411,568 |
| 12 Apr 2007 | GBX | 585 | 585.25 | 575 | 577.25 | 577.25 | -12.5 (-2.12%) | 3,441,788 |
| 11 Apr 2007 | GBX | 581 | 593.25 | 578.75 | 589.75 | 589.75 | +9 (+1.55%) | 4,202,435 |
| 10 Apr 2007 | GBX | 562 | 581 | 558 | 580.75 | 580.75 | +20.75 (+3.71%) | 4,209,126 |
| 5 Apr 2007 | GBX | 567 | 571 | 557.5 | 560 | 560 | -6.5 (-1.15%) | 2,261,470 |
| 4 Apr 2007 | GBX | 550 | 567.5 | 549.5 | 566.5 | 566.5 | +18.75 (+3.42%) | 5,402,780 |
| 3 Apr 2007 | GBX | 543 | 549.75 | 541 | 547.75 | 547.75 | +7 (+1.29%) | 2,805,501 |
| 2 Apr 2007 | GBX | 533 | 543 | 530.75 | 540.75 | 540.75 | +5.25 (+0.98%) | 1,702,230 |
| 30 Mar 2007 | GBX | 533.25 | 536.25 | 528 | 535.5 | 535.5 | +3.25 (+0.61%) | 2,509,062 |
| 29 Mar 2007 | GBX | 532.5 | 538.5 | 528.5 | 532.25 | 532.25 | +2.25 (+0.42%) | 2,549,807 |
| 28 Mar 2007 | GBX | 520 | 535 | 520 | 530 | 530 | +8 (+1.53%) | 4,524,184 |
| 27 Mar 2007 | GBX | 525 | 525 | 521 | 522 | 522 | +0.5 (+0.10%) | 3,942,805 |
| 26 Mar 2007 | GBX | 516.25 | 525.75 | 516.25 | 521.5 | 521.5 | +2.75 (+0.53%) | 4,435,406 |
| 23 Mar 2007 | GBX | 514 | 520.5 | 509 | 518.75 | 518.75 | +6 (+1.17%) | 4,507,768 |
| 22 Mar 2007 | GBX | 515.25 | 515.25 | 508.5 | 512.75 | 512.75 | +5 (+0.98%) | 1,287,391 |
| 21 Mar 2007 | GBX | 495.5 | 509 | 495.25 | 507.75 | 507.75 | +10.25 (+2.06%) | 3,428,809 |
| 20 Mar 2007 | GBX | 489 | 497.75 | 482.25 | 497.5 | 497.5 | +9 (+1.84%) | 2,822,043 |
| 19 Mar 2007 | GBX | 488 | 491 | 484 | 488.5 | 488.5 | +2.5 (+0.51%) | 2,010,419 |
| 16 Mar 2007 | GBX | 478 | 486.25 | 478 | 486 | 486 | +3.25 (+0.67%) | 1,762,410 |
| 15 Mar 2007 | GBX | 477.5 | 485 | 475.75 | 482.75 | 482.75 | +14.25 (+3.04%) | 2,123,162 |
| 14 Mar 2007 | GBX | 484.5 | 484.5 | 467 | 468.5 | 468.5 | -19.5 (-4.00%) | 3,684,165 |
| 13 Mar 2007 | GBX | 489.5 | 494.5 | 487 | 488 | 488 | -3.5 (-0.71%) | 1,997,886 |
| 12 Mar 2007 | GBX | 496.75 | 498 | 490.5 | 491.5 | 491.5 | -1 (-0.20%) | 1,479,047 |
| 9 Mar 2007 | GBX | 494.5 | 494.5 | 485 | 492.5 | 492.5 | +1.5 (+0.31%) | 2,770,992 |
| 8 Mar 2007 | GBX | 478 | 493.75 | 478 | 491 | 491 | +11.5 (+2.40%) | 2,542,231 |
