| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | GBX | 475.25 | 482.5 | 475.25 | 479.5 | 479.5 | +4.25 (+0.89%) | 2,185,760 |
| 6 Mar 2007 | GBX | 465 | 476 | 463.25 | 475.25 | 475.25 | +12.25 (+2.65%) | 2,237,057 |
| 5 Mar 2007 | GBX | 464.5 | 465 | 449.75 | 463 | 463 | -1.5 (-0.32%) | 2,931,025 |
| 2 Mar 2007 | GBX | 469.5 | 475.75 | 460.25 | 464.5 | 464.5 | -5.75 (-1.22%) | 4,298,880 |
| 1 Mar 2007 | GBX | 482.5 | 491 | 461.75 | 470.25 | 470.25 | -10.25 (-2.13%) | 5,853,514 |
| 28 Feb 2007 | GBX | 487 | 494.25 | 471.5 | 480.5 | 480.5 | -14.5 (-2.93%) | 7,135,478 |
| 27 Feb 2007 | GBX | 523 | 523 | 489.25 | 495 | 495 | -31.25 (-5.94%) | 7,365,854 |
| 26 Feb 2007 | GBX | 512.25 | 537.25 | 512.25 | 526.25 | 526.25 | +16.25 (+3.19%) | 3,176,651 |
| 23 Feb 2007 | GBX | 510 | 510 | 503.5 | 510 | 510 | +4.25 (+0.84%) | 1,108,265 |
| 22 Feb 2007 | GBX | 507.5 | 508.5 | 501.5 | 505.75 | 505.75 | +2.25 (+0.45%) | 1,448,687 |
| 21 Feb 2007 | GBX | 503.25 | 509.5 | 500.25 | 503.5 | 503.5 | -0.5 (-0.10%) | 2,333,831 |
| 20 Feb 2007 | GBX | 509 | 513.75 | 502.25 | 504 | 504 | -7 (-1.37%) | 2,928,208 |
| 19 Feb 2007 | GBX | 508 | 511 | 500 | 511 | 511 | +5.75 (+1.14%) | 1,201,782 |
| 16 Feb 2007 | GBX | 504 | 511.75 | 499.75 | 505.25 | 505.25 | +5.75 (+1.15%) | 3,369,915 |
| 15 Feb 2007 | GBX | 500 | 503 | 495.75 | 499.5 | 499.5 | +1.5 (+0.30%) | 1,904,152 |
| 14 Feb 2007 | GBX | 498.75 | 508 | 495.75 | 498 | 498 | +3 (+0.61%) | 3,274,282 |
| 13 Feb 2007 | GBX | 494 | 498 | 492 | 495 | 495 | +2.25 (+0.46%) | 1,819,226 |
| 12 Feb 2007 | GBX | 492.25 | 492.75 | 486 | 492.75 | 492.75 | +0.25 (+0.05%) | 2,620,987 |
| 9 Feb 2007 | GBX | 487 | 498.25 | 485.75 | 492.5 | 492.5 | +8 (+1.65%) | 2,608,953 |
| 8 Feb 2007 | GBX | 483 | 487 | 479.25 | 484.5 | 484.5 | +2.5 (+0.52%) | 4,887,977 |
| 7 Feb 2007 | GBX | 479 | 485 | 479 | 482 | 482 | +3 (+0.63%) | 1,818,597 |
| 6 Feb 2007 | GBX | 487.5 | 487.75 | 478 | 479 | 479 | -10.75 (-2.19%) | 4,340,755 |
| 5 Feb 2007 | GBX | 488 | 490 | 482.5 | 489.75 | 489.75 | +2.5 (+0.51%) | 3,197,645 |
| 2 Feb 2007 | GBX | 481 | 487.5 | 479.5 | 487.25 | 487.25 | +8 (+1.67%) | 3,323,292 |
| 1 Feb 2007 | GBX | 480 | 487.25 | 478.25 | 479.25 | 479.25 | +1.75 (+0.37%) | 3,311,349 |
| 31 Jan 2007 | GBX | 475.75 | 479.5 | 474.5 | 477.5 | 477.5 | +0.5 (+0.10%) | 2,081,064 |
| 30 Jan 2007 | GBX | 465.75 | 479 | 465.5 | 477 | 477 | +13 (+2.80%) | 2,706,321 |
| 29 Jan 2007 | GBX | 462.5 | 466.75 | 461.75 | 464 | 464 | +0.5 (+0.11%) | 854,586 |
| 26 Jan 2007 | GBX | 465 | 469 | 463 | 463.5 | 463.5 | -3.5 (-0.75%) | 550,849 |
| 25 Jan 2007 | GBX | 471.25 | 473 | 465 | 467 | 467 | -0.5 (-0.11%) | 1,388,794 |
