| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 447 | 451.6 | 444 | 449 | 449 | -3 (-0.66%) | 1,539,982 |
| 27 Jan 2023 | GBX | 440.2 | 452.4 | 440.2 | 452 | 452 | +7 (+1.57%) | 584,794 |
| 26 Jan 2023 | GBX | 450 | 450.6 | 444.2 | 445 | 445 | -2.6 (-0.58%) | 433,377 |
| 25 Jan 2023 | GBX | 448.2 | 454.8 | 444.8 | 447.6 | 447.6 | -3.2 (-0.71%) | 872,531 |
| 24 Jan 2023 | GBX | 448.2 | 457.4 | 448.2 | 450.8 | 450.8 | -3 (-0.66%) | 463,845 |
| 23 Jan 2023 | GBX | 448 | 461.34 | 448 | 453.8 | 453.8 | -5.4 (-1.18%) | 451,447 |
| 20 Jan 2023 | GBX | 450 | 459.2 | 448.8 | 459.2 | 459.2 | +7.8 (+1.73%) | 223,054 |
| 19 Jan 2023 | GBX | 460.2 | 460.2 | 446.6 | 451.4 | 451.4 | -2 (-0.44%) | 1,004,380 |
| 18 Jan 2023 | GBX | 450 | 456.4 | 444.2 | 453.4 | 453.4 | +9.4 (+2.12%) | 428,583 |
| 17 Jan 2023 | GBX | 452 | 457.8 | 444 | 444 | 444 | -10 (-2.20%) | 1,479,902 |
| 16 Jan 2023 | GBX | 450.8 | 458.4 | 448.8 | 454 | 454 | +2.8 (+0.62%) | 788,787 |
| 13 Jan 2023 | GBX | 454 | 456 | 447.6648 | 451.2 | 451.2 | -2.6 (-0.57%) | 279,483 |
| 12 Jan 2023 | GBX | 442.2 | 453.8 | 434.448 | 453.8 | 453.8 | +7.2 (+1.61%) | 643,452 |
| 11 Jan 2023 | GBX | 419 | 457.4 | 412 | 446.6 | 446.6 | +7.2 (+1.64%) | 1,758,663 |
| 10 Jan 2023 | GBX | 465 | 465.486 | 438.8 | 439.4 | 439.4 | -34.4 (-7.26%) | 1,166,595 |
| 9 Jan 2023 | GBX | 475 | 478.4 | 468.4 | 473.8 | 473.8 | +1.6 (+0.34%) | 558,441 |
| 6 Jan 2023 | GBX | 467.6 | 475.8 | 462.4 | 472.2 | 472.2 | -4.8 (-1.01%) | 819,887 |
| 5 Jan 2023 | GBX | 492.4 | 492.4 | 474.8863 | 477 | 477 | -2.6 (-0.54%) | 374,789 |
| 4 Jan 2023 | GBX | 485 | 485 | 476.6 | 479.6 | 479.6 | +4.4 (+0.93%) | 265,751 |
| 3 Jan 2023 | GBX | 459.8 | 477.2 | 459.8 | 475.2 | 475.2 | +14 (+3.04%) | 523,773 |
| 30 Dec 2022 | GBX | 470 | 475.8 | 461.2 | 461.2 | 461.2 | -7.4 (-1.58%) | 142,820 |
| 29 Dec 2022 | GBX | 474.4 | 474.4 | 460.4 | 468.6 | 468.6 | +3.8 (+0.82%) | 367,882 |
| 28 Dec 2022 | GBX | 484.6 | 484.6 | 462.8 | 464.8 | 464.8 | -11 (-2.31%) | 335,436 |
| 23 Dec 2022 | GBX | 459.2 | 475.8 | 459.2 | 475.8 | 475.8 | +12 (+2.59%) | 137,541 |
| 22 Dec 2022 | GBX | 469 | 469 | 461.2 | 463.8 | 463.8 | -2.2 (-0.47%) | 228,057 |
| 21 Dec 2022 | GBX | 449 | 466.4 | 449 | 466 | 466 | +11.4 (+2.51%) | 569,216 |
| 20 Dec 2022 | GBX | 465.4 | 465.4 | 447.2 | 454.6 | 454.6 | +0.6 (+0.13%) | 264,079 |
| 19 Dec 2022 | GBX | 463.6 | 463.6 | 450 | 454 | 454 | +2.2 (+0.49%) | 287,376 |
| 16 Dec 2022 | GBX | 451 | 453.8 | 443.4 | 451.8 | 451.8 | -1.6 (-0.35%) | 1,028,403 |
| 15 Dec 2022 | GBX | 473.2 | 473.2 | 452 | 453.4 | 453.4 | -8.6 (-1.86%) | 250,438 |
