| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | GBX | 465 | 472.5 | 463.25 | 467.5 | 467.5 | +6.5 (+1.41%) | 2,410,274 |
| 23 Jan 2007 | GBX | 467 | 470.25 | 460 | 461 | 461 | -8.5 (-1.81%) | 2,332,810 |
| 22 Jan 2007 | GBX | 462.5 | 474.5 | 462.5 | 469.5 | 469.5 | +5.25 (+1.13%) | 1,873,505 |
| 19 Jan 2007 | GBX | 466.5 | 466.5 | 458 | 464.25 | 464.25 | -1 (-0.21%) | 3,819,653 |
| 18 Jan 2007 | GBX | 467 | 470.5 | 463.25 | 465.25 | 465.25 | -4.25 (-0.91%) | 1,398,178 |
| 17 Jan 2007 | GBX | 472.5 | 472.5 | 466.25 | 469.5 | 469.5 | -2 (-0.42%) | 2,209,106 |
| 16 Jan 2007 | GBX | 465 | 479 | 464.25 | 471.5 | 471.5 | +4.75 (+1.02%) | 5,918,252 |
| 15 Jan 2007 | GBX | 462 | 477.5 | 460.25 | 466.75 | 466.75 | +6.5 (+1.41%) | 2,350,299 |
| 12 Jan 2007 | GBX | 456.75 | 460.75 | 454.75 | 460.25 | 460.25 | +6.75 (+1.49%) | 1,157,763 |
| 11 Jan 2007 | GBX | 452.75 | 455 | 446 | 453.5 | 453.5 | +6 (+1.34%) | 3,534,150 |
| 10 Jan 2007 | GBX | 446 | 453 | 446 | 447.5 | 447.5 | -0.25 (-0.06%) | 2,144,258 |
| 9 Jan 2007 | GBX | 452 | 452 | 447.75 | 447.75 | 447.75 | -1.75 (-0.39%) | 2,438,035 |
| 8 Jan 2007 | GBX | 454 | 462 | 447.5 | 449.5 | 449.5 | +0.5 (+0.11%) | 3,035,418 |
| 5 Jan 2007 | GBX | 458.25 | 463.25 | 443.75 | 449 | 449 | -14 (-3.02%) | 4,057,637 |
| 4 Jan 2007 | GBX | 463 | 466.5 | 460 | 463 | 463 | -1 (-0.22%) | 2,222,370 |
| 3 Jan 2007 | GBX | 463 | 465 | 460.25 | 464 | 464 | +2.5 (+0.54%) | 2,184,192 |
| 2 Jan 2007 | GBX | 455 | 469.75 | 453.75 | 461.5 | 461.5 | +9.25 (+2.05%) | 1,587,839 |
| 29 Dec 2006 | GBX | 450.25 | 454.75 | 450.25 | 452.25 | 452.25 | +3 (+0.67%) | 207,494 |
| 28 Dec 2006 | GBX | 452 | 452 | 445.5 | 449.25 | 449.25 | +2.5 (+0.56%) | 642,760 |
| 27 Dec 2006 | GBX | 445 | 452.75 | 445 | 446.75 | 446.75 | -4.25 (-0.94%) | 847,592 |
| 22 Dec 2006 | GBX | 437 | 451 | 437 | 451 | 451 | +11.25 (+2.56%) | 864,706 |
| 21 Dec 2006 | GBX | 438 | 441.5 | 432.25 | 439.75 | 439.75 | +2.75 (+0.63%) | 940,623 |
| 20 Dec 2006 | GBX | 436 | 438.5 | 429.5 | 437 | 437 | +3.25 (+0.75%) | 4,313,236 |
| 19 Dec 2006 | GBX | 437 | 437.5 | 430.5 | 433.75 | 433.75 | -5.75 (-1.31%) | 4,848,202 |
| 18 Dec 2006 | GBX | 442 | 445.75 | 438 | 439.5 | 439.5 | -2 (-0.45%) | 1,848,431 |
| 15 Dec 2006 | GBX | 445.5 | 447 | 440.5 | 441.5 | 441.5 | -4.75 (-1.06%) | 1,549,922 |
| 14 Dec 2006 | GBX | 441 | 446.5 | 438.25 | 446.25 | 446.25 | +6.5 (+1.48%) | 1,605,556 |
| 13 Dec 2006 | GBX | 435 | 441.5 | 435 | 439.75 | 439.75 | +4.75 (+1.09%) | 2,407,001 |
| 12 Dec 2006 | GBX | 437 | 437 | 432.75 | 435 | 435 | -0.25 (-0.06%) | 2,663,112 |
| 11 Dec 2006 | GBX | 434 | 438.25 | 432.75 | 435.25 | 435.25 | +2.75 (+0.64%) | 759,415 |
