| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | GBX | 430.25 | 433.75 | 430 | 432.5 | 432.5 | -1.5 (-0.35%) | 1,084,467 |
| 7 Dec 2006 | GBX | 430 | 440 | 429.75 | 434 | 434 | +4.5 (+1.05%) | 2,517,119 |
| 6 Dec 2006 | GBX | 420.25 | 432.75 | 419 | 429.5 | 429.5 | +12.5 (+3.00%) | 3,435,916 |
| 5 Dec 2006 | GBX | 414 | 420 | 409.5 | 417 | 417 | +5.25 (+1.28%) | 3,523,217 |
| 4 Dec 2006 | GBX | 413 | 414 | 406.25 | 411.75 | 411.75 | +2.75 (+0.67%) | 2,125,018 |
| 1 Dec 2006 | GBX | 412 | 413.25 | 403.5 | 409 | 409 | +1 (+0.25%) | 3,300,212 |
| 30 Nov 2006 | GBX | 409 | 411.75 | 407 | 408 | 408 | -1 (-0.24%) | 10,371,310 |
| 29 Nov 2006 | GBX | 400.75 | 411.5 | 400.25 | 409 | 409 | +8.25 (+2.06%) | 2,430,935 |
| 28 Nov 2006 | GBX | 404 | 404 | 385.25 | 400.75 | 400.75 | -5 (-1.23%) | 9,131,499 |
| 27 Nov 2006 | GBX | 418.25 | 420 | 404.5 | 405.75 | 405.75 | -14 (-3.34%) | 2,195,504 |
| 24 Nov 2006 | GBX | 420.25 | 422 | 417.75 | 419.75 | 419.75 | -2.25 (-0.53%) | 1,000,406 |
| 23 Nov 2006 | GBX | 429.5 | 429.5 | 420 | 422 | 422 | -4.25 (-1.00%) | 1,143,684 |
| 22 Nov 2006 | GBX | 426 | 431.5 | 422.75 | 426.25 | 426.25 | +1.25 (+0.29%) | 2,632,138 |
| 21 Nov 2006 | GBX | 417 | 428 | 417 | 425 | 425 | +6 (+1.43%) | 3,167,534 |
| 20 Nov 2006 | GBX | 415 | 422 | 415 | 419 | 419 | +0.5 (+0.12%) | 569,857 |
| 17 Nov 2006 | GBX | 426.25 | 426.5 | 411.75 | 418.5 | 418.5 | -6 (-1.41%) | 1,628,540 |
| 16 Nov 2006 | GBX | 432.5 | 435.75 | 422 | 424.5 | 424.5 | -10.5 (-2.41%) | 2,989,644 |
| 15 Nov 2006 | GBX | 416 | 440.5 | 415.5 | 435 | 435 | +22.25 (+5.39%) | 5,596,440 |
| 14 Nov 2006 | GBX | 415 | 415 | 410 | 412.75 | 412.75 | -1.25 (-0.30%) | 1,273,118 |
| 13 Nov 2006 | GBX | 410 | 414.75 | 407.75 | 414 | 414 | +4.25 (+1.04%) | 2,298,816 |
| 10 Nov 2006 | GBX | 407 | 410 | 407 | 409.75 | 409.75 | -0.25 (-0.06%) | 908,832 |
| 9 Nov 2006 | GBX | 413 | 413 | 407.75 | 410 | 410 | +1 (+0.24%) | 1,139,388 |
| 8 Nov 2006 | GBX | 410 | 414.25 | 407 | 409 | 409 | -5.25 (-1.27%) | 2,049,583 |
| 7 Nov 2006 | GBX | 412.25 | 417.75 | 411.5 | 414.25 | 414.25 | +3.5 (+0.85%) | 2,491,742 |
| 6 Nov 2006 | GBX | 407 | 412.25 | 404 | 410.75 | 410.75 | +6.75 (+1.67%) | 1,959,464 |
| 3 Nov 2006 | GBX | 403 | 408.25 | 402.75 | 404 | 404 | -1 (-0.25%) | 1,758,143 |
| 2 Nov 2006 | GBX | 407 | 407 | 402.75 | 405 | 405 | 0.0 (0.0%) | 5,822,600 |
| 1 Nov 2006 | GBX | 404 | 408 | 404 | 405 | 405 | +1 (+0.25%) | 2,253,741 |
| 31 Oct 2006 | GBX | 402 | 406 | 402 | 404 | 404 | +1 (+0.25%) | 7,781,200 |
| 30 Oct 2006 | GBX | 400 | 405.5 | 400 | 403 | 403 | -1.25 (-0.31%) | 6,504,492 |
