| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 402.25 | 408 | 401.75 | 404.25 | 404.25 | +1.25 (+0.31%) | 4,475,111 |
| 26 Oct 2006 | GBX | 396 | 403.5 | 396 | 403 | 403 | +2.25 (+0.56%) | 2,895,057 |
| 25 Oct 2006 | GBX | 397 | 404 | 393 | 400.75 | 400.75 | +5.75 (+1.46%) | 4,430,638 |
| 24 Oct 2006 | GBX | 395 | 396.25 | 393.5 | 395 | 395 | +2 (+0.51%) | 1,907,106 |
| 23 Oct 2006 | GBX | 394.25 | 396.75 | 391.25 | 393 | 393 | -0.5 (-0.13%) | 2,848,604 |
| 20 Oct 2006 | GBX | 385 | 394.25 | 385 | 393.5 | 393.5 | +4.5 (+1.16%) | 3,159,217 |
| 19 Oct 2006 | GBX | 383.25 | 390 | 383.25 | 389 | 389 | +3 (+0.78%) | 3,084,799 |
| 18 Oct 2006 | GBX | 384 | 387 | 381.25 | 386 | 386 | +3.5 (+0.92%) | 3,508,895 |
| 17 Oct 2006 | GBX | 385 | 385 | 380.25 | 382.5 | 382.5 | -3 (-0.78%) | 3,617,303 |
| 16 Oct 2006 | GBX | 387 | 388 | 383 | 385.5 | 385.5 | -2 (-0.52%) | 1,531,102 |
| 13 Oct 2006 | GBX | 384 | 390 | 380 | 387.5 | 387.5 | +7 (+1.84%) | 2,684,377 |
| 12 Oct 2006 | GBX | 383.25 | 383.25 | 376 | 380.5 | 380.5 | 0.0 (0.0%) | 3,887,697 |
| 11 Oct 2006 | GBX | 380 | 382.75 | 376 | 380.5 | 380.5 | -0.75 (-0.20%) | 4,040,604 |
| 10 Oct 2006 | GBX | 382 | 385 | 379 | 381.25 | 381.25 | +0.25 (+0.07%) | 3,670,305 |
| 9 Oct 2006 | GBX | 380 | 383.75 | 378.25 | 381 | 381 | -2 (-0.52%) | 2,147,160 |
| 6 Oct 2006 | GBX | 384.75 | 387 | 381 | 383 | 383 | -1.25 (-0.33%) | 2,439,994 |
| 5 Oct 2006 | GBX | 384 | 391.25 | 382.75 | 384.25 | 384.25 | -0.75 (-0.19%) | 4,437,468 |
| 4 Oct 2006 | GBX | 384 | 387.75 | 383.75 | 385 | 385 | 0.0 (0.0%) | 8,424,847 |
| 3 Oct 2006 | GBX | 388 | 390 | 383.25 | 385 | 385 | -5.5 (-1.41%) | 5,830,708 |
| 2 Oct 2006 | GBX | 384 | 393.25 | 384 | 390.5 | 390.5 | +5.75 (+1.49%) | 4,568,622 |
| 29 Sep 2006 | GBX | 368 | 387 | 368 | 384.75 | 384.75 | +18.75 (+5.12%) | 4,632,180 |
| 28 Sep 2006 | GBX | 362.75 | 368 | 361.5 | 366 | 366 | +2.25 (+0.62%) | 2,848,985 |
| 27 Sep 2006 | GBX | 365 | 367 | 362 | 363.75 | 363.75 | +2.75 (+0.76%) | 3,022,583 |
| 26 Sep 2006 | GBX | 362.75 | 363.75 | 357.75 | 361 | 361 | +1.5 (+0.42%) | 1,751,281 |
| 25 Sep 2006 | GBX | 362.5 | 364.25 | 359 | 359.5 | 359.5 | -3 (-0.83%) | 963,412 |
| 22 Sep 2006 | GBX | 362.75 | 364.5 | 360.5 | 362.5 | 362.5 | -0.5 (-0.14%) | 3,867,265 |
| 21 Sep 2006 | GBX | 364.75 | 364.75 | 361.5 | 363 | 363 | 0.0 (0.0%) | 2,779,186 |
| 20 Sep 2006 | GBX | 371.75 | 371.75 | 362 | 363 | 363 | -6 (-1.63%) | 5,287,422 |
| 19 Sep 2006 | GBX | 366 | 376 | 366 | 369 | 369 | +5.25 (+1.44%) | 3,643,979 |
| 18 Sep 2006 | GBX | 364.5 | 366.25 | 362.5 | 363.75 | 363.75 | -2 (-0.55%) | 4,140,380 |
