| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | GBX | 359.5 | 366.5 | 356.75 | 365.75 | 365.75 | +6.25 (+1.74%) | 2,880,175 |
| 14 Sep 2006 | GBX | 355 | 363 | 355 | 359.5 | 359.5 | +3.5 (+0.98%) | 2,716,516 |
| 13 Sep 2006 | GBX | 359.75 | 359.75 | 353.75 | 356 | 356 | 0.0 (0.0%) | 3,038,812 |
| 12 Sep 2006 | GBX | 355.75 | 358.25 | 354 | 356 | 356 | -0.75 (-0.21%) | 5,565,867 |
| 11 Sep 2006 | GBX | 356.5 | 360 | 355 | 356.75 | 356.75 | -3.25 (-0.90%) | 4,630,906 |
| 8 Sep 2006 | GBX | 354.75 | 362.25 | 354.5 | 360 | 360 | +8.75 (+2.49%) | 4,259,456 |
| 7 Sep 2006 | GBX | 350 | 353.5 | 348.5 | 351.25 | 351.25 | +1 (+0.29%) | 3,573,049 |
| 6 Sep 2006 | GBX | 353.75 | 353.75 | 349 | 350.25 | 350.25 | -1.5 (-0.43%) | 1,625,246 |
| 5 Sep 2006 | GBX | 354 | 354 | 347 | 351.75 | 351.75 | -2.75 (-0.78%) | 3,102,483 |
| 4 Sep 2006 | GBX | 354 | 357.75 | 351.5 | 354.5 | 354.5 | -1 (-0.28%) | 1,529,762 |
| 1 Sep 2006 | GBX | 348 | 357 | 348 | 355.5 | 355.5 | +10.25 (+2.97%) | 2,089,724 |
| 31 Aug 2006 | GBX | 344.75 | 350.25 | 343 | 345.25 | 345.25 | +1 (+0.29%) | 3,358,609 |
| 30 Aug 2006 | GBX | 345 | 345.5 | 341.5 | 344.25 | 344.25 | +1.25 (+0.36%) | 1,080,278 |
| 29 Aug 2006 | GBX | 336.75 | 343.25 | 335.5 | 343 | 343 | +7.75 (+2.31%) | 1,409,127 |
| 25 Aug 2006 | GBX | 334.5 | 337.5 | 333.25 | 335.25 | 335.25 | +0.75 (+0.22%) | 730,292 |
| 24 Aug 2006 | GBX | 336.25 | 336.5 | 333.25 | 334.5 | 334.5 | -3 (-0.89%) | 2,024,504 |
| 23 Aug 2006 | GBX | 340.5 | 341 | 335.75 | 337.5 | 337.5 | -1.25 (-0.37%) | 1,043,122 |
| 22 Aug 2006 | GBX | 336.25 | 340.5 | 336.25 | 338.75 | 338.75 | +0.75 (+0.22%) | 2,331,111 |
| 21 Aug 2006 | GBX | 333.25 | 339.75 | 333.25 | 338 | 338 | +0.5 (+0.15%) | 1,490,509 |
| 18 Aug 2006 | GBX | 334.75 | 339.5 | 334.75 | 337.5 | 337.5 | +1.25 (+0.37%) | 1,449,603 |
| 17 Aug 2006 | GBX | 330 | 342 | 328.5 | 336.25 | 336.25 | +8.25 (+2.52%) | 2,146,489 |
| 16 Aug 2006 | GBX | 322.5 | 329.5 | 322.5 | 328 | 328 | +8.75 (+2.74%) | 5,017,702 |
| 15 Aug 2006 | GBX | 309 | 319.25 | 309 | 319.25 | 319.25 | +9.25 (+2.98%) | 5,542,246 |
| 14 Aug 2006 | GBX | 327.25 | 327.25 | 301.5 | 310 | 310 | -15.75 (-4.83%) | 10,245,220 |
| 11 Aug 2006 | GBX | 332 | 332 | 325.75 | 325.75 | 325.75 | -6.25 (-1.88%) | 2,797,122 |
| 10 Aug 2006 | GBX | 327.25 | 332.5 | 325 | 332 | 332 | +3.5 (+1.07%) | 4,936,185 |
| 9 Aug 2006 | GBX | 329.75 | 331.75 | 325.25 | 328.5 | 328.5 | +1.75 (+0.54%) | 1,765,749 |
| 8 Aug 2006 | GBX | 330.25 | 334.75 | 325 | 326.75 | 326.75 | -0.25 (-0.08%) | 2,788,138 |
| 7 Aug 2006 | GBX | 328 | 330.75 | 325.25 | 327 | 327 | -4.5 (-1.36%) | 2,137,744 |
| 4 Aug 2006 | GBX | 333.5 | 333.75 | 328.25 | 331.5 | 331.5 | +1.25 (+0.38%) | 877,271 |
