| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | GBX | 331.75 | 335.5 | 328.75 | 330.25 | 330.25 | -2.5 (-0.75%) | 1,722,894 |
| 2 Aug 2006 | GBX | 333.5 | 335.5 | 330.5 | 332.75 | 332.75 | -1 (-0.30%) | 695,038 |
| 1 Aug 2006 | GBX | 332 | 335.75 | 328.25 | 333.75 | 333.75 | +4 (+1.21%) | 2,651,255 |
| 31 Jul 2006 | GBX | 333 | 333 | 328.5 | 329.75 | 329.75 | -2.75 (-0.83%) | 1,583,830 |
| 28 Jul 2006 | GBX | 326.75 | 334 | 324.5 | 332.5 | 332.5 | +5.75 (+1.76%) | 3,741,468 |
| 27 Jul 2006 | GBX | 328.75 | 328.75 | 325 | 326.75 | 326.75 | 0.0 (0.0%) | 2,616,085 |
| 26 Jul 2006 | GBX | 325.5 | 328.5 | 324 | 326.75 | 326.75 | +3.5 (+1.08%) | 3,113,897 |
| 25 Jul 2006 | GBX | 329 | 329 | 322.5 | 323.25 | 323.25 | -3.5 (-1.07%) | 3,627,548 |
| 24 Jul 2006 | GBX | 326.25 | 329.5 | 325 | 326.75 | 326.75 | +2.5 (+0.77%) | 1,213,606 |
| 21 Jul 2006 | GBX | 333.5 | 335 | 323.5 | 324.25 | 324.25 | -11.5 (-3.43%) | 5,191,558 |
| 20 Jul 2006 | GBX | 327 | 338.75 | 326.25 | 335.75 | 335.75 | +9.75 (+2.99%) | 5,429,128 |
| 19 Jul 2006 | GBX | 316 | 327 | 313.25 | 326 | 326 | +12.75 (+4.07%) | 3,865,460 |
| 18 Jul 2006 | GBX | 308 | 315 | 307.75 | 313.25 | 313.25 | +3.75 (+1.21%) | 2,082,044 |
| 17 Jul 2006 | GBX | 323 | 323 | 301.75 | 309.5 | 309.5 | -9.5 (-2.98%) | 9,275,317 |
| 14 Jul 2006 | GBX | 329.25 | 330.75 | 318.25 | 319 | 319 | -10.25 (-3.11%) | 8,608,168 |
| 13 Jul 2006 | GBX | 340 | 340.25 | 324.75 | 329.25 | 329.25 | -10 (-2.95%) | 4,524,520 |
| 12 Jul 2006 | GBX | 347 | 347 | 338.5 | 339.25 | 339.25 | -5.25 (-1.52%) | 1,849,115 |
| 11 Jul 2006 | GBX | 341 | 344.5 | 341 | 344.5 | 344.5 | +1 (+0.29%) | 1,270,468 |
| 10 Jul 2006 | GBX | 345 | 345 | 340.25 | 343.5 | 343.5 | -3 (-0.87%) | 4,024,120 |
| 7 Jul 2006 | GBX | 349.25 | 350 | 344.5 | 346.5 | 346.5 | -1 (-0.29%) | 4,431,223 |
| 6 Jul 2006 | GBX | 354 | 354 | 343 | 347.5 | 347.5 | -2.5 (-0.71%) | 4,882,023 |
| 5 Jul 2006 | GBX | 347.25 | 353.75 | 346.75 | 350 | 350 | -1 (-0.28%) | 3,060,748 |
| 4 Jul 2006 | GBX | 360 | 360 | 347.5 | 351 | 351 | -6.5 (-1.82%) | 3,578,164 |
| 3 Jul 2006 | GBX | 347 | 361.25 | 347 | 357.5 | 357.5 | +7 (+2.00%) | 4,719,833 |
| 30 Jun 2006 | GBX | 341.5 | 356.5 | 335 | 350.5 | 350.5 | +17.5 (+5.26%) | 7,577,685 |
| 29 Jun 2006 | GBX | 338 | 338.25 | 318.25 | 333 | 333 | +1.25 (+0.38%) | 12,379,120 |
| 28 Jun 2006 | GBX | 344.75 | 345 | 331 | 331.75 | 331.75 | -16.5 (-4.74%) | 5,108,885 |
| 27 Jun 2006 | GBX | 352 | 352 | 343.25 | 348.25 | 348.25 | -1.25 (-0.36%) | 1,509,879 |
| 26 Jun 2006 | GBX | 349.25 | 352 | 345.5 | 349.5 | 349.5 | +3.5 (+1.01%) | 3,799,412 |
| 23 Jun 2006 | GBX | 348.5 | 349.75 | 344 | 346 | 346 | 0.0 (0.0%) | 2,731,990 |
