| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | GBX | 348.5 | 349.75 | 344 | 346 | 346 | 0.0 (0.0%) | 2,731,990 |
| 22 Jun 2006 | GBX | 349 | 349.75 | 338.25 | 346 | 346 | +2 (+0.58%) | 5,782,074 |
| 21 Jun 2006 | GBX | 345.5 | 351.5 | 342.25 | 344 | 344 | -4 (-1.15%) | 4,201,915 |
| 20 Jun 2006 | GBX | 348.5 | 349.75 | 344 | 348 | 348 | -5 (-1.42%) | 4,506,788 |
| 19 Jun 2006 | GBX | 348.75 | 355 | 347.25 | 353 | 353 | +6 (+1.73%) | 3,533,248 |
| 16 Jun 2006 | GBX | 360 | 362.5 | 347 | 347 | 347 | -7.75 (-2.18%) | 8,567,949 |
| 15 Jun 2006 | GBX | 340.5 | 358 | 338 | 354.75 | 354.75 | +14.5 (+4.26%) | 8,493,752 |
| 14 Jun 2006 | GBX | 356.5 | 356.5 | 337 | 340.25 | 340.25 | -14 (-3.95%) | 6,140,893 |
| 13 Jun 2006 | GBX | 362.25 | 362.25 | 350 | 354.25 | 354.25 | -13.75 (-3.74%) | 7,349,731 |
| 12 Jun 2006 | GBX | 357.5 | 370.75 | 354.5 | 368 | 368 | +7 (+1.94%) | 4,121,763 |
| 9 Jun 2006 | GBX | 358.75 | 362.5 | 357 | 361 | 361 | +8 (+2.27%) | 1,752,394 |
| 8 Jun 2006 | GBX | 359.75 | 365 | 347.5 | 353 | 353 | -10.25 (-2.82%) | 7,744,693 |
| 7 Jun 2006 | GBX | 365 | 372 | 361.75 | 363.25 | 363.25 | +1.75 (+0.48%) | 2,593,048 |
| 6 Jun 2006 | GBX | 378 | 378 | 361.5 | 361.5 | 361.5 | -16.75 (-4.43%) | 4,383,892 |
| 5 Jun 2006 | GBX | 385 | 385 | 376.75 | 378.25 | 378.25 | -5 (-1.30%) | 5,372,875 |
| 2 Jun 2006 | GBX | 385 | 385 | 378.25 | 383.25 | 383.25 | +4.25 (+1.12%) | 5,680,243 |
| 1 Jun 2006 | GBX | 394.5 | 394.5 | 371.25 | 379 | 379 | -16.5 (-4.17%) | 4,938,121 |
| 31 May 2006 | GBX | 395 | 408.75 | 382.75 | 395.5 | 395.5 | +5.75 (+1.48%) | 15,225,770 |
| 30 May 2006 | GBX | 384.75 | 395 | 384.25 | 389.75 | 389.75 | +8.75 (+2.30%) | 5,474,639 |
| 26 May 2006 | GBX | 370.75 | 385 | 364.5 | 381 | 381 | +16.75 (+4.60%) | 3,982,801 |
| 25 May 2006 | GBX | 351.75 | 368 | 350.75 | 364.25 | 364.25 | +9.25 (+2.61%) | 2,652,703 |
| 24 May 2006 | GBX | 350 | 361.5 | 345 | 355 | 355 | +2 (+0.57%) | 4,889,869 |
| 23 May 2006 | GBX | 341.25 | 354.5 | 339.75 | 353 | 353 | +15 (+4.44%) | 5,993,999 |
| 22 May 2006 | GBX | 361.25 | 363 | 335 | 338 | 338 | -25 (-6.89%) | 3,534,714 |
| 19 May 2006 | GBX | 359 | 367 | 352.75 | 363 | 363 | 0.0 (0.0%) | 5,301,189 |
| 18 May 2006 | GBX | 384 | 386 | 359.25 | 363 | 363 | -19.5 (-5.10%) | 7,295,222 |
| 17 May 2006 | GBX | 398.5 | 398.5 | 382.5 | 382.5 | 382.5 | -13.5 (-3.41%) | 4,446,195 |
| 16 May 2006 | GBX | 386.5 | 397.25 | 384 | 396 | 396 | +10.5 (+2.72%) | 4,504,245 |
| 15 May 2006 | GBX | 397.25 | 400 | 383 | 385.5 | 385.5 | -11.75 (-2.96%) | 4,325,515 |
| 12 May 2006 | GBX | 413.75 | 413.75 | 395 | 397.25 | 397.25 | -15.25 (-3.70%) | 4,673,037 |
