| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | GBX | 415 | 424 | 411.25 | 412.5 | 412.5 | +10.5 (+2.61%) | 7,526,588 |
| 10 May 2006 | GBX | 394.75 | 404.5 | 394.75 | 402 | 402 | +5.25 (+1.32%) | 1,434,697 |
| 9 May 2006 | GBX | 390.5 | 399 | 388.75 | 396.75 | 396.75 | +5 (+1.28%) | 5,947,688 |
| 8 May 2006 | GBX | 398.5 | 398.5 | 388 | 391.75 | 391.75 | -5 (-1.26%) | 2,727,446 |
| 5 May 2006 | GBX | 391 | 398.5 | 387.75 | 396.75 | 396.75 | +3.25 (+0.83%) | 5,475,918 |
| 4 May 2006 | GBX | 383.75 | 396 | 380 | 393.5 | 393.5 | +11 (+2.88%) | 4,713,448 |
| 3 May 2006 | GBX | 379.25 | 383.75 | 379.25 | 382.5 | 382.5 | +0.5 (+0.13%) | 2,877,792 |
| 2 May 2006 | GBX | 383.75 | 385 | 380.25 | 382 | 382 | -1 (-0.26%) | 1,969,465 |
| 28 Apr 2006 | GBX | 385 | 388 | 377.75 | 383 | 383 | -3.5 (-0.91%) | 1,356,616 |
| 27 Apr 2006 | GBX | 384.25 | 390.25 | 384.25 | 386.5 | 386.5 | +0.5 (+0.13%) | 6,200,183 |
| 26 Apr 2006 | GBX | 373 | 388 | 373 | 386 | 386 | +11 (+2.93%) | 2,634,065 |
| 25 Apr 2006 | GBX | 375.75 | 375.75 | 372.5 | 375 | 375 | +1 (+0.27%) | 7,866,555 |
| 24 Apr 2006 | GBX | 373.25 | 376.75 | 372.25 | 374 | 374 | +1 (+0.27%) | 2,887,932 |
| 21 Apr 2006 | GBX | 370.5 | 377.5 | 370.5 | 373 | 373 | +1 (+0.27%) | 2,946,559 |
| 20 Apr 2006 | GBX | 372 | 373.5 | 371.25 | 372 | 372 | -1 (-0.27%) | 4,235,176 |
| 19 Apr 2006 | GBX | 375 | 376 | 368.5 | 373 | 373 | +1.5 (+0.40%) | 3,380,272 |
| 18 Apr 2006 | GBX | 371 | 373.25 | 369.75 | 371.5 | 371.5 | -1.5 (-0.40%) | 4,550,632 |
| 13 Apr 2006 | GBX | 366 | 374.5 | 366 | 373 | 373 | +7 (+1.91%) | 3,014,460 |
| 12 Apr 2006 | GBX | 366.25 | 367 | 361.25 | 366 | 366 | +1.5 (+0.41%) | 2,661,090 |
| 11 Apr 2006 | GBX | 375.25 | 375.25 | 362.75 | 364.5 | 364.5 | -9.25 (-2.47%) | 4,238,764 |
| 10 Apr 2006 | GBX | 379 | 379 | 372.25 | 373.75 | 373.75 | -4.75 (-1.25%) | 2,197,581 |
| 7 Apr 2006 | GBX | 381.5 | 382 | 376 | 378.5 | 378.5 | -1 (-0.26%) | 6,797,723 |
| 6 Apr 2006 | GBX | 367 | 383.25 | 365.5 | 379.5 | 379.5 | +23.5 (+6.60%) | 9,257,670 |
| 5 Apr 2006 | GBX | 346.75 | 357.5 | 346 | 356 | 356 | +9.5 (+2.74%) | 5,229,739 |
| 4 Apr 2006 | GBX | 341.25 | 347 | 340.25 | 346.5 | 346.5 | +5.75 (+1.69%) | 2,895,306 |
| 3 Apr 2006 | GBX | 343.5 | 343.5 | 339.25 | 340.75 | 340.75 | -0.25 (-0.07%) | 1,806,049 |
| 31 Mar 2006 | GBX | 337.75 | 343.5 | 332 | 341 | 341 | +4 (+1.19%) | 3,380,266 |
| 30 Mar 2006 | GBX | 333.25 | 338 | 332.5 | 337 | 337 | +6 (+1.81%) | 4,689,075 |
| 29 Mar 2006 | GBX | 331 | 332.5 | 330 | 331 | 331 | -2 (-0.60%) | 1,199,715 |
| 28 Mar 2006 | GBX | 331.5 | 334.75 | 331 | 333 | 333 | +3 (+0.91%) | 1,327,535 |
