| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 335 | 335 | 326 | 330 | 330 | -5 (-1.49%) | 2,998,994 |
| 24 Mar 2006 | GBX | 339.25 | 340 | 334.25 | 335 | 335 | -5 (-1.47%) | 2,670,904 |
| 23 Mar 2006 | GBX | 343 | 343 | 337.25 | 340 | 340 | -2.25 (-0.66%) | 2,741,770 |
| 22 Mar 2006 | GBX | 339.75 | 342.25 | 336 | 342.25 | 342.25 | +0.5 (+0.15%) | 2,062,007 |
| 21 Mar 2006 | GBX | 345.25 | 345.5 | 340 | 341.75 | 341.75 | -5.25 (-1.51%) | 2,708,409 |
| 20 Mar 2006 | GBX | 339.75 | 353 | 339.25 | 347 | 347 | +9.5 (+2.81%) | 6,973,595 |
| 17 Mar 2006 | GBX | 335.5 | 338 | 335.25 | 337.5 | 337.5 | +1 (+0.30%) | 1,413,815 |
| 16 Mar 2006 | GBX | 324.25 | 341.5 | 323.75 | 336.5 | 336.5 | +12 (+3.70%) | 8,122,678 |
| 15 Mar 2006 | GBX | 323.25 | 325 | 322.25 | 324.5 | 324.5 | +0.5 (+0.15%) | 4,657,471 |
| 14 Mar 2006 | GBX | 320.5 | 324 | 320 | 324 | 324 | +1.75 (+0.54%) | 4,571,988 |
| 13 Mar 2006 | GBX | 321.25 | 324.25 | 318 | 322.25 | 322.25 | +2.25 (+0.70%) | 4,082,514 |
| 10 Mar 2006 | GBX | 316.5 | 320 | 315 | 320 | 320 | +4 (+1.27%) | 3,582,435 |
| 9 Mar 2006 | GBX | 311 | 317.5 | 311 | 316 | 316 | +5.75 (+1.85%) | 3,792,295 |
| 8 Mar 2006 | GBX | 316 | 318 | 308 | 310.25 | 310.25 | -5.5 (-1.74%) | 3,857,155 |
| 7 Mar 2006 | GBX | 314.25 | 318.75 | 314.25 | 315.75 | 315.75 | +0.75 (+0.24%) | 6,070,237 |
| 6 Mar 2006 | GBX | 306 | 317.5 | 305 | 315 | 315 | +8.25 (+2.69%) | 2,703,345 |
| 3 Mar 2006 | GBX | 307.5 | 309.5 | 305 | 306.75 | 306.75 | -1 (-0.32%) | 1,085,192 |
| 2 Mar 2006 | GBX | 308.5 | 313 | 304 | 307.75 | 307.75 | +1.25 (+0.41%) | 6,010,621 |
| 1 Mar 2006 | GBX | 310 | 310 | 302 | 306.5 | 306.5 | -4.75 (-1.53%) | 6,397,876 |
| 28 Feb 2006 | GBX | 313 | 315 | 309.5 | 311.25 | 311.25 | -0.25 (-0.08%) | 5,652,523 |
| 27 Feb 2006 | GBX | 306.5 | 316 | 306.5 | 311.5 | 311.5 | +7 (+2.30%) | 5,914,411 |
| 24 Feb 2006 | GBX | 300 | 306 | 298 | 304.5 | 304.5 | +1.75 (+0.58%) | 5,088,650 |
| 23 Feb 2006 | GBX | 303 | 305 | 301.25 | 302.75 | 302.75 | -1.25 (-0.41%) | 3,669,263 |
| 22 Feb 2006 | GBX | 301.75 | 304.25 | 301.5 | 304 | 304 | +1.25 (+0.41%) | 2,819,521 |
| 21 Feb 2006 | GBX | 296 | 305.75 | 295.5 | 302.75 | 302.75 | +7 (+2.37%) | 6,991,436 |
| 20 Feb 2006 | GBX | 295.25 | 296 | 294 | 295.75 | 295.75 | -1.25 (-0.42%) | 2,607,301 |
| 17 Feb 2006 | GBX | 295 | 300 | 292 | 297 | 297 | +1 (+0.34%) | 14,916,080 |
| 16 Feb 2006 | GBX | 286.75 | 296.75 | 286 | 296 | 296 | +8.75 (+3.05%) | 10,483,910 |
| 15 Feb 2006 | GBX | 291 | 291 | 285.5 | 287.25 | 287.25 | -2.75 (-0.95%) | 4,921,535 |
| 14 Feb 2006 | GBX | 291 | 293.25 | 288.5 | 290 | 290 | -0.25 (-0.09%) | 7,564,851 |
