| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 288 | 290.25 | 287 | 290.25 | 290.25 | +1.5 (+0.52%) | 5,083,903 |
| 10 Feb 2006 | GBX | 290 | 290 | 288.25 | 288.75 | 288.75 | -1.25 (-0.43%) | 6,775,544 |
| 9 Feb 2006 | GBX | 282 | 290.75 | 281 | 290 | 290 | +10 (+3.57%) | 8,840,253 |
| 8 Feb 2006 | GBX | 277.25 | 280.5 | 277.25 | 280 | 280 | 0.0 (0.0%) | 2,901,129 |
| 7 Feb 2006 | GBX | 274 | 283 | 274 | 280 | 280 | +7.25 (+2.66%) | 15,824,970 |
| 6 Feb 2006 | GBX | 274.75 | 274.75 | 270.75 | 272.75 | 272.75 | +0.25 (+0.09%) | 3,902,564 |
| 3 Feb 2006 | GBX | 270 | 275 | 270 | 272.5 | 272.5 | +1.5 (+0.55%) | 7,125,934 |
| 2 Feb 2006 | GBX | 270.75 | 272 | 266.75 | 271 | 271 | +2.5 (+0.93%) | 5,558,948 |
| 1 Feb 2006 | GBX | 264.5 | 270.75 | 264.5 | 268.5 | 268.5 | +1.75 (+0.66%) | 2,035,726 |
| 31 Jan 2006 | GBX | 267 | 267.75 | 261.75 | 266.75 | 266.75 | +1.25 (+0.47%) | 3,933,273 |
| 30 Jan 2006 | GBX | 272.25 | 274.5 | 265.5 | 265.5 | 265.5 | -8.25 (-3.01%) | 4,450,488 |
| 27 Jan 2006 | GBX | 274 | 274.75 | 272 | 273.75 | 273.75 | +1.75 (+0.64%) | 2,251,277 |
| 26 Jan 2006 | GBX | 276.25 | 276.25 | 271 | 272 | 272 | -2.5 (-0.91%) | 1,829,789 |
| 25 Jan 2006 | GBX | 276.75 | 277 | 273 | 274.5 | 274.5 | +0.25 (+0.09%) | 964,303 |
| 24 Jan 2006 | GBX | 271.25 | 276.75 | 271.25 | 274.25 | 274.25 | +4.25 (+1.57%) | 4,003,602 |
| 23 Jan 2006 | GBX | 269 | 270 | 266 | 270 | 270 | +0.25 (+0.09%) | 910,823 |
| 20 Jan 2006 | GBX | 275.5 | 275.5 | 269.75 | 269.75 | 269.75 | -4.5 (-1.64%) | 2,239,515 |
| 19 Jan 2006 | GBX | 274.75 | 275.5 | 272.25 | 274.25 | 274.25 | +1.25 (+0.46%) | 850,469 |
| 18 Jan 2006 | GBX | 271 | 276 | 268.25 | 273 | 273 | -0.5 (-0.18%) | 2,119,631 |
| 17 Jan 2006 | GBX | 274 | 276.75 | 271 | 273.5 | 273.5 | -2 (-0.73%) | 1,613,105 |
| 16 Jan 2006 | GBX | 277 | 277 | 274.25 | 275.5 | 275.5 | 0.0 (0.0%) | 2,873,964 |
| 13 Jan 2006 | GBX | 274.25 | 277.75 | 273 | 275.5 | 275.5 | +2.5 (+0.92%) | 5,468,256 |
| 12 Jan 2006 | GBX | 266.75 | 274 | 266 | 273 | 273 | +7 (+2.63%) | 6,227,928 |
| 11 Jan 2006 | GBX | 268 | 268 | 266 | 266 | 266 | -0.5 (-0.19%) | 2,170,102 |
| 10 Jan 2006 | GBX | 267 | 267.5 | 261 | 266.5 | 266.5 | -2 (-0.74%) | 3,414,645 |
| 9 Jan 2006 | GBX | 270 | 270 | 267.5 | 268.5 | 268.5 | 0.0 (0.0%) | 3,380,049 |
| 6 Jan 2006 | GBX | 270.25 | 270.25 | 265.75 | 268.5 | 268.5 | -3.5 (-1.29%) | 2,818,489 |
| 5 Jan 2006 | GBX | 269.75 | 273.5 | 267 | 272 | 272 | +2 (+0.74%) | 3,004,504 |
| 4 Jan 2006 | GBX | 274 | 274 | 269 | 270 | 270 | -1.5 (-0.55%) | 1,862,186 |
| 3 Jan 2006 | GBX | 273 | 273 | 271 | 271.5 | 271.5 | +1.5 (+0.56%) | 1,814,352 |
