| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 470.4 | 470.4 | 454.4 | 462 | 462 | -0.4 (-0.09%) | 987,228 |
| 13 Dec 2022 | GBX | 459.8 | 472.8 | 457.2 | 462.4 | 462.4 | +1.6 (+0.35%) | 810,814 |
| 12 Dec 2022 | GBX | 459.4 | 464.2 | 455 | 460.8 | 460.8 | +1.8 (+0.39%) | 284,336 |
| 9 Dec 2022 | GBX | 454.4 | 464.6 | 448.8 | 459 | 459 | +4.4 (+0.97%) | 1,398,451 |
| 8 Dec 2022 | GBX | 461.8 | 461.8 | 451.4 | 454.6 | 454.6 | -1.2 (-0.26%) | 380,447 |
| 7 Dec 2022 | GBX | 446.6 | 457.6 | 435.8 | 455.8 | 455.8 | -9 (-1.94%) | 1,002,091 |
| 6 Dec 2022 | GBX | 479.8 | 492 | 464.8 | 464.8 | 464.8 | -14.8 (-3.09%) | 445,353 |
| 5 Dec 2022 | GBX | 485.2 | 487.4 | 479.6 | 479.6 | 479.6 | -7 (-1.44%) | 567,990 |
| 2 Dec 2022 | GBX | 472.8 | 496.2 | 472.8 | 486.6 | 486.6 | -1.6 (-0.33%) | 377,054 |
| 1 Dec 2022 | GBX | 484.2 | 488.2 | 477.4 | 488.2 | 488.2 | +14.4 (+3.04%) | 375,117 |
| 30 Nov 2022 | GBX | 491.4 | 491.4 | 473.8 | 473.8 | 473.8 | -6.8 (-1.41%) | 636,774 |
| 29 Nov 2022 | GBX | 486 | 486.6 | 479 | 480.6 | 480.6 | -3 (-0.62%) | 435,515 |
| 28 Nov 2022 | GBX | 501.5 | 501.5 | 483.6 | 483.6 | 483.6 | -8 (-1.63%) | 294,274 |
| 25 Nov 2022 | GBX | 488 | 491.6 | 485 | 491.6 | 491.6 | +2.8 (+0.57%) | 366,782 |
| 24 Nov 2022 | GBX | 488.2 | 494 | 486.6 | 488.8 | 488.8 | -0.6 (-0.12%) | 237,230 |
| 23 Nov 2022 | GBX | 492.6 | 493.8 | 482 | 489.4 | 489.4 | +2 (+0.41%) | 384,488 |
| 22 Nov 2022 | GBX | 486 | 489.6 | 480.2 | 487.4 | 487.4 | +3.4 (+0.70%) | 321,360 |
| 21 Nov 2022 | GBX | 477.2 | 485.8 | 474 | 484 | 484 | +2.4 (+0.50%) | 270,308 |
| 18 Nov 2022 | GBX | 467.8 | 482.2 | 463.4 | 481.6 | 481.6 | +14.6 (+3.13%) | 1,564,173 |
| 17 Nov 2022 | GBX | 459.4 | 472 | 459.4 | 467 | 467 | -1.8 (-0.38%) | 1,326,878 |
| 16 Nov 2022 | GBX | 488.6 | 488.6 | 458.8 | 468.8 | 468.8 | -8.8 (-1.84%) | 1,233,451 |
| 15 Nov 2022 | GBX | 476.2 | 484.2 | 473.6 | 477.6 | 477.6 | -6.6 (-1.36%) | 884,181 |
| 14 Nov 2022 | GBX | 497.2 | 497.2 | 478.6 | 484.2 | 484.2 | -6.8 (-1.38%) | 619,973 |
| 11 Nov 2022 | GBX | 484 | 498.4 | 481.572 | 491 | 491 | +12.8 (+2.68%) | 522,078 |
| 10 Nov 2022 | GBX | 465 | 479.8 | 450.8 | 478.2 | 478.2 | +18.6 (+4.05%) | 450,127 |
| 9 Nov 2022 | GBX | 465.8 | 465.8 | 453.8 | 459.6 | 459.6 | +1.4 (+0.31%) | 514,358 |
| 8 Nov 2022 | GBX | 465.6 | 465.6 | 454.4 | 458.2 | 458.2 | +1 (+0.22%) | 408,856 |
| 7 Nov 2022 | GBX | 442 | 458 | 442 | 457.2 | 457.2 | +5.4 (+1.20%) | 705,167 |
| 4 Nov 2022 | GBX | 439 | 451.8 | 431.6 | 451.8 | 451.8 | +22.8 (+5.31%) | 1,006,640 |
| 3 Nov 2022 | GBX | 432.8 | 433.4 | 419.2 | 429 | 429 | -7.6 (-1.74%) | 788,681 |
