| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | GBX | 246 | 247 | 239.75 | 241 | 241 | -5.5 (-2.23%) | 2,234,036 |
| 15 Nov 2005 | GBX | 246 | 250.5 | 246 | 246.5 | 246.5 | -4 (-1.60%) | 3,220,853 |
| 14 Nov 2005 | GBX | 250 | 251 | 248 | 250.5 | 250.5 | +0.5 (+0.20%) | 1,127,631 |
| 11 Nov 2005 | GBX | 246 | 252.25 | 246 | 250 | 250 | +2 (+0.81%) | 790,637 |
| 10 Nov 2005 | GBX | 249 | 251 | 246.5 | 248 | 248 | -0.25 (-0.10%) | 632,072 |
| 9 Nov 2005 | GBX | 250.75 | 250.75 | 248.25 | 248.25 | 248.25 | -0.25 (-0.10%) | 378,072 |
| 8 Nov 2005 | GBX | 251 | 251 | 247 | 248.5 | 248.5 | -1.5 (-0.60%) | 996,381 |
| 7 Nov 2005 | GBX | 249 | 251.75 | 248.5 | 250 | 250 | +3.5 (+1.42%) | 685,543 |
| 4 Nov 2005 | GBX | 249.25 | 250 | 246.5 | 246.5 | 246.5 | -3.5 (-1.40%) | 632,880 |
| 3 Nov 2005 | GBX | 250 | 250 | 246.5 | 250 | 250 | +1.25 (+0.50%) | 921,557 |
| 2 Nov 2005 | GBX | 237.5 | 249.5 | 237.5 | 248.75 | 248.75 | +8.75 (+3.65%) | 4,174,565 |
| 1 Nov 2005 | GBX | 230.5 | 240.25 | 229.75 | 240 | 240 | +9 (+3.90%) | 3,116,750 |
| 31 Oct 2005 | GBX | 228.5 | 232 | 227 | 231 | 231 | +4.5 (+1.99%) | 1,087,526 |
| 28 Oct 2005 | GBX | 227.75 | 229 | 224.5 | 226.5 | 226.5 | -3.5 (-1.52%) | 1,942,815 |
| 27 Oct 2005 | GBX | 228.75 | 230.75 | 228.75 | 230 | 230 | 0.0 (0.0%) | 2,476,610 |
| 26 Oct 2005 | GBX | 225.25 | 231.25 | 225.25 | 230 | 230 | +1.5 (+0.66%) | 3,753,620 |
| 25 Oct 2005 | GBX | 228.75 | 230 | 227 | 228.5 | 228.5 | -0.5 (-0.22%) | 1,201,031 |
| 24 Oct 2005 | GBX | 222 | 229 | 222 | 229 | 229 | +7 (+3.15%) | 1,743,956 |
| 21 Oct 2005 | GBX | 225 | 225 | 220.25 | 222 | 222 | -3.25 (-1.44%) | 1,294,358 |
| 20 Oct 2005 | GBX | 227 | 230 | 225.25 | 225.25 | 225.25 | 0.0 (0.0%) | 688,930 |
| 19 Oct 2005 | GBX | 230 | 230 | 221.25 | 225.25 | 225.25 | -5.5 (-2.38%) | 1,963,121 |
| 18 Oct 2005 | GBX | 227.75 | 231.5 | 227.75 | 230.75 | 230.75 | +2.5 (+1.10%) | 1,145,907 |
| 17 Oct 2005 | GBX | 230.25 | 230.25 | 227 | 228.25 | 228.25 | -4.25 (-1.83%) | 1,600,486 |
| 14 Oct 2005 | GBX | 230 | 234 | 230 | 232.5 | 232.5 | +3.5 (+1.53%) | 3,791,345 |
| 13 Oct 2005 | GBX | 238.25 | 238.25 | 227.75 | 229 | 229 | -9.25 (-3.88%) | 3,259,386 |
| 12 Oct 2005 | GBX | 239 | 239 | 237 | 238.25 | 238.25 | -0.75 (-0.31%) | 789,044 |
| 11 Oct 2005 | GBX | 238.5 | 240.25 | 236 | 239 | 239 | 0.0 (0.0%) | 944,539 |
| 10 Oct 2005 | GBX | 239.75 | 241.5 | 239 | 239 | 239 | -0.5 (-0.21%) | 775,049 |
| 7 Oct 2005 | GBX | 237.25 | 239.75 | 237 | 239.5 | 239.5 | +3 (+1.27%) | 1,787,489 |
| 6 Oct 2005 | GBX | 239.75 | 240 | 236 | 236.5 | 236.5 | -4.5 (-1.87%) | 5,706,473 |
