| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | GBX | 250 | 251.5 | 249 | 251.25 | 251.25 | +1.5 (+0.60%) | 1,232,581 |
| 22 Aug 2005 | GBX | 250 | 251.5 | 248.5 | 249.75 | 249.75 | -0.25 (-0.10%) | 1,178,346 |
| 19 Aug 2005 | GBX | 250 | 250 | 246.5 | 250 | 250 | +2 (+0.81%) | 1,753,017 |
| 18 Aug 2005 | GBX | 243.25 | 250 | 243 | 248 | 248 | +3.25 (+1.33%) | 2,382,068 |
| 17 Aug 2005 | GBX | 248 | 248.5 | 244 | 244.75 | 244.75 | -3.5 (-1.41%) | 5,912,033 |
| 16 Aug 2005 | GBX | 248 | 250 | 247 | 248.25 | 248.25 | +0.75 (+0.30%) | 3,547,751 |
| 15 Aug 2005 | GBX | 250 | 253 | 245.25 | 247.5 | 247.5 | -0.5 (-0.20%) | 8,077,342 |
| 12 Aug 2005 | GBX | 246.5 | 249.25 | 244.25 | 248 | 248 | +1.25 (+0.51%) | 6,146,219 |
| 11 Aug 2005 | GBX | 241.5 | 246.75 | 241.5 | 246.75 | 246.75 | +4.5 (+1.86%) | 3,566,241 |
| 10 Aug 2005 | GBX | 244 | 244.5 | 241.75 | 242.25 | 242.25 | -3.25 (-1.32%) | 2,695,767 |
| 9 Aug 2005 | GBX | 246 | 246 | 242.5 | 245.5 | 245.5 | +5.25 (+2.19%) | 2,207,599 |
| 8 Aug 2005 | GBX | 240 | 242 | 239 | 240.25 | 240.25 | +0.25 (+0.10%) | 1,823,398 |
| 5 Aug 2005 | GBX | 241 | 245.75 | 240 | 240 | 240 | -0.5 (-0.21%) | 4,671,993 |
| 4 Aug 2005 | GBX | 237 | 242 | 235.5 | 240.5 | 240.5 | +1.25 (+0.52%) | 5,566,525 |
| 3 Aug 2005 | GBX | 236.75 | 240 | 234 | 239.25 | 239.25 | +3 (+1.27%) | 2,158,190 |
| 2 Aug 2005 | GBX | 235 | 238.25 | 235 | 236.25 | 236.25 | +0.25 (+0.11%) | 1,276,329 |
| 1 Aug 2005 | GBX | 234.25 | 236 | 230 | 236 | 236 | 0.0 (0.0%) | 713,437 |
| 29 Jul 2005 | GBX | 235.5 | 236 | 232 | 236 | 236 | +1.25 (+0.53%) | 986,745 |
| 28 Jul 2005 | GBX | 237 | 237 | 232.5 | 234.75 | 234.75 | -1.25 (-0.53%) | 338,629 |
| 27 Jul 2005 | GBX | 233 | 236.5 | 232.75 | 236 | 236 | +2.5 (+1.07%) | 1,759,854 |
| 26 Jul 2005 | GBX | 232.75 | 233.5 | 232 | 233.5 | 233.5 | -0.5 (-0.21%) | 713,402 |
| 25 Jul 2005 | GBX | 234 | 235 | 230.75 | 234 | 234 | +1 (+0.43%) | 1,961,271 |
| 22 Jul 2005 | GBX | 225 | 233.75 | 224 | 233 | 233 | +9 (+4.02%) | 4,007,127 |
| 21 Jul 2005 | GBX | 226 | 226.75 | 224 | 224 | 224 | +0.25 (+0.11%) | 1,541,539 |
| 20 Jul 2005 | GBX | 225 | 226 | 223.75 | 223.75 | 223.75 | -1 (-0.44%) | 1,476,866 |
| 19 Jul 2005 | GBX | 226.75 | 228.5 | 224.5 | 224.75 | 224.75 | -3.25 (-1.43%) | 6,311,434 |
| 18 Jul 2005 | GBX | 228 | 228.25 | 226.25 | 228 | 228 | +1 (+0.44%) | 2,916,155 |
| 15 Jul 2005 | GBX | 228.25 | 228.5 | 226 | 227 | 227 | -1.25 (-0.55%) | 2,624,640 |
| 14 Jul 2005 | GBX | 229 | 229 | 226.75 | 228.25 | 228.25 | 0.0 (0.0%) | 3,931,054 |
| 13 Jul 2005 | GBX | 230 | 230 | 228 | 228.25 | 228.25 | +0.25 (+0.11%) | 2,586,852 |
