| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 428.8 | 440.6 | 427.4 | 436.6 | 436.6 | +7.8 (+1.82%) | 3,546,540 |
| 1 Nov 2022 | GBX | 429.8 | 436 | 426.4 | 428.8 | 428.8 | +6.6 (+1.56%) | 1,629,385 |
| 31 Oct 2022 | GBX | 425.4 | 430 | 419.8 | 422.2 | 422.2 | -3.8 (-0.89%) | 1,091,791 |
| 28 Oct 2022 | GBX | 425.6 | 427.2 | 416 | 426 | 426 | +0.6 (+0.14%) | 527,852 |
| 27 Oct 2022 | GBX | 416 | 428.8 | 416 | 425.4 | 425.4 | -0.6 (-0.14%) | 1,024,686 |
| 26 Oct 2022 | GBX | 407.4 | 429 | 407.4 | 426 | 426 | +9.4 (+2.26%) | 2,711,268 |
| 25 Oct 2022 | GBX | 413.8 | 418.6 | 400.2 | 416.6 | 416.6 | +10.4 (+2.56%) | 931,048 |
| 24 Oct 2022 | GBX | 408 | 410.6 | 399.8 | 406.2 | 406.2 | +6.2 (+1.55%) | 1,026,608 |
| 21 Oct 2022 | GBX | 402.6 | 412.8 | 397.2 | 400 | 400 | -11.2 (-2.72%) | 798,834 |
| 20 Oct 2022 | GBX | 406.8 | 414.4 | 404 | 411.2 | 411.2 | -3 (-0.72%) | 697,418 |
| 19 Oct 2022 | GBX | 430.4 | 430.4 | 406.6 | 414.2 | 414.2 | -15.4 (-3.58%) | 2,372,772 |
| 18 Oct 2022 | GBX | 420.6 | 433.2 | 420.6 | 429.6 | 429.6 | +11.6 (+2.78%) | 1,714,354 |
| 17 Oct 2022 | GBX | 401.8 | 421.6 | 401.8 | 418 | 418 | +12 (+2.96%) | 1,092,366 |
| 14 Oct 2022 | GBX | 384.2 | 406.6 | 378.6 | 406 | 406 | +25.6 (+6.73%) | 2,876,955 |
| 13 Oct 2022 | GBX | 383.6 | 385.2 | 360 | 380.4 | 380.4 | +5.2 (+1.39%) | 2,174,303 |
| 12 Oct 2022 | GBX | 377.4 | 378.2 | 360.192 | 375.2 | 375.2 | +5.4 (+1.46%) | 936,125 |
| 11 Oct 2022 | GBX | 362.6 | 374 | 362.6 | 369.8 | 369.8 | -6.2 (-1.65%) | 680,326 |
| 10 Oct 2022 | GBX | 367.2 | 378 | 367.2 | 376 | 376 | -0.8 (-0.21%) | 356,794 |
| 7 Oct 2022 | GBX | 400.4 | 400.4 | 376.2 | 376.8 | 376.8 | -14.8 (-3.78%) | 421,245 |
| 6 Oct 2022 | GBX | 403.4 | 403.4 | 387.8 | 391.6 | 391.6 | -1 (-0.25%) | 390,327 |
| 5 Oct 2022 | GBX | 393 | 394.587 | 384.2 | 392.6 | 392.6 | -1.2 (-0.30%) | 1,365,198 |
| 4 Oct 2022 | GBX | 382 | 395.2 | 378.4 | 393.8 | 393.8 | +18.8 (+5.01%) | 411,989 |
| 3 Oct 2022 | GBX | 367.2 | 375.6 | 362.8 | 375 | 375 | +4.4 (+1.19%) | 349,240 |
| 30 Sep 2022 | GBX | 365.2 | 372.6 | 361.2 | 370.6 | 370.6 | +8.4 (+2.32%) | 652,319 |
| 29 Sep 2022 | GBX | 379 | 379 | 356.8 | 362.2 | 362.2 | -8.8 (-2.37%) | 577,311 |
| 28 Sep 2022 | GBX | 371.4 | 375.4 | 362.6 | 371 | 371 | -8 (-2.11%) | 643,773 |
| 27 Sep 2022 | GBX | 389.4 | 390.4 | 378.2 | 379 | 379 | -4.4 (-1.15%) | 1,129,363 |
| 26 Sep 2022 | GBX | 367.2 | 385.4 | 367.2 | 383.4 | 383.4 | +7.8 (+2.08%) | 438,703 |
| 23 Sep 2022 | GBX | 379.4 | 385.6 | 369 | 375.6 | 375.6 | -12.4 (-3.20%) | 465,673 |
| 22 Sep 2022 | GBX | 389.8 | 399.4 | 383.6 | 388 | 388 | -3.8 (-0.97%) | 485,803 |
