| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 399 | 399 | 384.4 | 391.8 | 391.8 | +0.6 (+0.15%) | 2,503,241 |
| 20 Sep 2022 | GBX | 391.4 | 397.6 | 385.4 | 391.2 | 391.2 | -2.4 (-0.61%) | 905,134 |
| 16 Sep 2022 | GBX | 408.6 | 408.6 | 389 | 393.6 | 393.6 | -6.4 (-1.60%) | 1,658,867 |
| 15 Sep 2022 | GBX | 398.6 | 406.8 | 398 | 400 | 400 | +1.8 (+0.45%) | 1,486,980 |
| 14 Sep 2022 | GBX | 411.8 | 416.4 | 394.6 | 398.2 | 398.2 | -17.2 (-4.14%) | 915,659 |
| 13 Sep 2022 | GBX | 423.2 | 425 | 412.8 | 415.4 | 415.4 | -1.4 (-0.34%) | 713,711 |
| 12 Sep 2022 | GBX | 412.4 | 419.4 | 402.8 | 416.8 | 416.8 | +14.6 (+3.63%) | 654,401 |
| 9 Sep 2022 | GBX | 398.8 | 404 | 390.084 | 402.2 | 402.2 | +13 (+3.34%) | 551,702 |
| 8 Sep 2022 | GBX | 395.8 | 395.8 | 382.8 | 389.2 | 389.2 | +3.2 (+0.83%) | 783,563 |
| 7 Sep 2022 | GBX | 378.6 | 388 | 378.6 | 386 | 386 | -0.4 (-0.10%) | 758,707 |
| 6 Sep 2022 | GBX | 379.2 | 390.6 | 379.2 | 386.4 | 386.4 | +2.8 (+0.73%) | 321,153 |
| 5 Sep 2022 | GBX | 375.8 | 386.6 | 375.2 | 383.6 | 383.6 | -1 (-0.26%) | 552,340 |
| 2 Sep 2022 | GBX | 386 | 388 | 376.4 | 384.6 | 384.6 | +1.4 (+0.37%) | 1,152,390 |
| 1 Sep 2022 | GBX | 401.6 | 401.6 | 381.46 | 383.2 | 383.2 | -51 (-11.75%) | 1,359,683 |
| 31 Aug 2022 | GBX | 434.2 | 439.4 | 432 | 434.2 | 434.2 | -2 (-0.46%) | 1,203,470 |
| 30 Aug 2022 | GBX | 448.2 | 448.2 | 433.8 | 436.2 | 436.2 | -1.8 (-0.41%) | 758,001 |
| 26 Aug 2022 | GBX | 435 | 443.8 | 434.4 | 438 | 438 | -3 (-0.68%) | 1,020,192 |
| 25 Aug 2022 | GBX | 455.2 | 455.2 | 440.4714 | 441 | 441 | -4 (-0.90%) | 999,894 |
| 24 Aug 2022 | GBX | 443.8 | 448 | 440 | 445 | 445 | -1.4 (-0.31%) | 1,901,858 |
| 23 Aug 2022 | GBX | 440.2 | 449.8 | 438.2 | 446.4 | 446.4 | -1.8 (-0.40%) | 551,214 |
| 22 Aug 2022 | GBX | 456.8 | 456.8 | 442.8 | 448.2 | 448.2 | -3 (-0.66%) | 802,780 |
| 19 Aug 2022 | GBX | 450.8 | 457.2 | 440.2 | 451.2 | 451.2 | 0.0 (0.0%) | 592,240 |
| 18 Aug 2022 | GBX | 442.4 | 451.2 | 442 | 451.2 | 451.2 | +6.2 (+1.39%) | 803,296 |
| 17 Aug 2022 | GBX | 443 | 449.4 | 442 | 445 | 445 | +0.2 (+0.04%) | 646,180 |
| 16 Aug 2022 | GBX | 446 | 447.0316 | 444 | 444.8 | 444.8 | -0.8 (-0.18%) | 423,466 |
| 15 Aug 2022 | GBX | 462 | 462 | 443 | 445.6 | 445.6 | -7.4 (-1.63%) | 494,996 |
| 12 Aug 2022 | GBX | 437.2 | 453 | 437.2 | 453 | 453 | +5.4 (+1.21%) | 380,456 |
| 11 Aug 2022 | GBX | 451 | 451 | 442.8605 | 447.6 | 447.6 | +2.8 (+0.63%) | 522,062 |
| 10 Aug 2022 | GBX | 426.4 | 444.8 | 426.4 | 444.8 | 444.8 | +8.4 (+1.92%) | 428,709 |
| 9 Aug 2022 | GBX | 430.2 | 440.4 | 418.8 | 436.4 | 436.4 | +17.4 (+4.15%) | 671,789 |
