| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | GBX | 140 | 140.93 | 137 | 138.5 | 138.5 | -4 (-2.81%) | 93,810 |
| 29 Aug 2002 | GBX | 142.75 | 142.75 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 1,026,358 |
| 28 Aug 2002 | GBX | 142.5 | 143 | 142.26 | 142.5 | 142.5 | 0.0 (0.0%) | 3,902,210 |
| 27 Aug 2002 | GBX | 142.74 | 143 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 2,833,695 |
| 23 Aug 2002 | GBX | 141.783 | 144 | 141 | 142 | 142 | +2.5 (+1.79%) | 1,169,973 |
| 22 Aug 2002 | GBX | 138 | 140 | 137 | 139.5 | 139.5 | +2.5 (+1.82%) | 3,241,868 |
| 21 Aug 2002 | GBX | 134.5 | 138 | 134 | 137 | 137 | +2.5 (+1.86%) | 4,314,568 |
| 20 Aug 2002 | GBX | 134.48 | 136 | 133 | 134.5 | 134.5 | +3 (+2.28%) | 2,381,731 |
| 19 Aug 2002 | GBX | 128.15 | 135 | 125 | 131.5 | 131.5 | +11.5 (+9.58%) | 11,030,320 |
| 16 Aug 2002 | GBX | 123.22 | 123.22 | 118 | 120 | 120 | -2.5 (-2.04%) | 142,334 |
| 15 Aug 2002 | GBX | 124 | 124 | 121.85 | 122.5 | 122.5 | -0.5 (-0.41%) | 313,392 |
| 14 Aug 2002 | GBX | 123.5 | 124.22 | 122 | 123 | 123 | -1 (-0.81%) | 633,630 |
| 13 Aug 2002 | GBX | 123.22 | 125 | 122.5 | 124 | 124 | +2.5 (+2.06%) | 348,156 |
| 12 Aug 2002 | GBX | 122 | 123 | 121 | 121.5 | 121.5 | -2.5 (-2.02%) | 189,417 |
| 9 Aug 2002 | GBX | 125 | 125.96 | 123.78 | 124 | 124 | -1 (-0.80%) | 727,464 |
| 8 Aug 2002 | GBX | 127 | 127 | 123.85 | 125 | 125 | -0.5 (-0.40%) | 297,951 |
| 7 Aug 2002 | GBX | 123.25 | 126.22 | 122.5 | 125.5 | 125.5 | +4 (+3.29%) | 4,706,016 |
| 6 Aug 2002 | GBX | 124 | 126.5 | 120.5 | 121.5 | 121.5 | -6 (-4.71%) | 3,570,460 |
| 5 Aug 2002 | GBX | 132 | 132 | 127.5 | 127.5 | 127.5 | -6 (-4.49%) | 1,046,439 |
| 2 Aug 2002 | GBX | 135 | 135 | 131.93 | 133.5 | 133.5 | -2.5 (-1.84%) | 2,663,257 |
| 1 Aug 2002 | GBX | 138 | 140 | 135 | 136 | 136 | 0.0 (0.0%) | 4,049,052 |
| 31 Jul 2002 | GBX | 131 | 138 | 129.87 | 136 | 136 | +6 (+4.62%) | 3,781,844 |
| 30 Jul 2002 | GBX | 131 | 131 | 128.78 | 130 | 130 | +3 (+2.36%) | 1,613,322 |
| 29 Jul 2002 | GBX | 124.96 | 130 | 124.96 | 127 | 127 | +3.5 (+2.83%) | 2,030,526 |
| 26 Jul 2002 | GBX | 124 | 125 | 119 | 123.5 | 123.5 | -3.5 (-2.76%) | 446,052 |
| 25 Jul 2002 | GBX | 127.96 | 135 | 126 | 127 | 127 | +1 (+0.79%) | 1,572,787 |
| 24 Jul 2002 | GBX | 131.3 | 131.3 | 125 | 126 | 126 | -7 (-5.26%) | 2,058,123 |
| 23 Jul 2002 | GBX | 137 | 138 | 133 | 133 | 133 | -4 (-2.92%) | 3,901,164 |
| 22 Jul 2002 | GBX | 140.52 | 140.52 | 136 | 137 | 137 | -6 (-4.20%) | 1,763,937 |
| 19 Jul 2002 | GBX | 147.5 | 148 | 142 | 143 | 143 | -5 (-3.38%) | 2,516,385 |
