| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | GBX | 144.8 | 150 | 143 | 148 | 148 | +6.5 (+4.59%) | 6,109,506 |
| 17 Jul 2002 | GBX | 135 | 145.07 | 134 | 141.5 | 141.5 | +8 (+5.99%) | 2,899,623 |
| 16 Jul 2002 | GBX | 142.22 | 142.22 | 131.92 | 133.5 | 133.5 | -8 (-5.65%) | 2,354,400 |
| 15 Jul 2002 | GBX | 148 | 148 | 140 | 141.5 | 141.5 | -5 (-3.41%) | 1,539,007 |
| 12 Jul 2002 | GBX | 143 | 147 | 143 | 146.5 | 146.5 | +6.5 (+4.64%) | 2,115,074 |
| 11 Jul 2002 | GBX | 137.78 | 142 | 137 | 140 | 140 | +1 (+0.72%) | 1,428,364 |
| 10 Jul 2002 | GBX | 139 | 141 | 134.9325 | 139 | 139 | -2 (-1.42%) | 3,827,172 |
| 9 Jul 2002 | GBX | 149 | 149 | 139.5 | 141 | 141 | -6.5 (-4.41%) | 4,076,094 |
| 8 Jul 2002 | GBX | 152 | 152.5 | 146 | 147.5 | 147.5 | -4.5 (-2.96%) | 9,354,938 |
| 5 Jul 2002 | GBX | 152 | 153 | 151 | 152 | 152 | +1.5 (+1.00%) | 1,910,457 |
| 4 Jul 2002 | GBX | 152 | 152 | 149 | 150.5 | 150.5 | +1 (+0.67%) | 3,250,966 |
| 3 Jul 2002 | GBX | 158.5 | 160 | 149.5 | 149.5 | 149.5 | -9.5 (-5.97%) | 2,170,169 |
| 2 Jul 2002 | GBX | 157.92 | 159.08 | 157.92 | 159 | 159 | -0.5 (-0.31%) | 2,315,943 |
| 1 Jul 2002 | GBX | 157.6 | 180 | 157 | 159.5 | 159.5 | -0.5 (-0.31%) | 1,631,837 |
| 28 Jun 2002 | GBX | 163.5 | 164 | 158 | 160 | 160 | -2.5 (-1.54%) | 2,038,129 |
| 27 Jun 2002 | GBX | 162.12 | 164 | 161 | 162.5 | 162.5 | +3 (+1.88%) | 4,083,116 |
| 26 Jun 2002 | GBX | 155 | 161 | 155 | 159.5 | 159.5 | -2 (-1.24%) | 1,127,443 |
| 25 Jun 2002 | GBX | 161 | 164.3 | 158.84 | 161.5 | 161.5 | -0.5 (-0.31%) | 1,205,813 |
| 24 Jun 2002 | GBX | 164 | 164 | 159.92 | 162 | 162 | -1.5 (-0.92%) | 523,827 |
| 21 Jun 2002 | GBX | 167.5 | 167.5 | 163 | 163.5 | 163.5 | -2.5 (-1.51%) | 1,377,434 |
| 20 Jun 2002 | GBX | 163.78 | 168.168 | 162 | 166 | 166 | +1.5 (+0.91%) | 3,998,101 |
| 19 Jun 2002 | GBX | 169 | 169 | 164.5 | 164.5 | 164.5 | -7.5 (-4.36%) | 1,990,700 |
| 18 Jun 2002 | GBX | 177 | 177.09 | 172 | 172 | 172 | -5 (-2.82%) | 595,390 |
| 17 Jun 2002 | GBX | 178 | 178 | 176 | 177 | 177 | -0.5 (-0.28%) | 784,062 |
| 14 Jun 2002 | GBX | 184.05 | 185 | 172.65 | 177.5 | 177.5 | -9 (-4.83%) | 1,908,541 |
| 13 Jun 2002 | GBX | 188 | 189 | 186 | 186.5 | 186.5 | -0.5 (-0.27%) | 656,928 |
| 12 Jun 2002 | GBX | 188 | 189.5 | 186 | 187 | 187 | -2.5 (-1.32%) | 450,099 |
| 11 Jun 2002 | GBX | 191 | 191.1 | 188 | 189.5 | 189.5 | -0.5 (-0.26%) | 1,120,674 |
| 10 Jun 2002 | GBX | 189 | 191.5 | 189 | 190 | 190 | -1 (-0.52%) | 1,325,971 |
| 7 Jun 2002 | GBX | 189 | 192 | 182 | 191 | 191 | +0.5 (+0.26%) | 832,754 |
