| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | GBX | 187.41 | 190 | 186.91 | 188.5 | 188.5 | +0.5 (+0.27%) | 1,196,125 |
| 30 May 2002 | GBX | 185 | 188.188 | 185 | 188 | 188 | +1 (+0.53%) | 970,449 |
| 29 May 2002 | GBX | 190 | 190.52 | 187 | 187 | 187 | -4.5 (-2.35%) | 299,814 |
| 28 May 2002 | GBX | 191.6 | 195 | 190 | 191.5 | 191.5 | +1.5 (+0.79%) | 940,027 |
| 27 May 2002 | GBX | 186 | 191 | 186 | 190 | 190 | +4 (+2.15%) | 434,898 |
| 24 May 2002 | GBX | 185 | 186 | 184.5 | 186 | 186 | +1.5 (+0.81%) | 496,444 |
| 23 May 2002 | GBX | 185 | 186 | 183 | 184.5 | 184.5 | -2.5 (-1.34%) | 416,369 |
| 22 May 2002 | GBX | 187.688 | 188 | 185 | 187 | 187 | -1.5 (-0.80%) | 4,979,579 |
| 21 May 2002 | GBX | 188.376 | 188.91 | 188 | 188.5 | 188.5 | +0.5 (+0.27%) | 24,775,000 |
| 20 May 2002 | GBX | 187.78 | 189 | 187 | 188 | 188 | -0.5 (-0.27%) | 156,733 |
| 17 May 2002 | GBX | 188.312 | 190 | 187.91 | 188.5 | 188.5 | 0.0 (0.0%) | 381,242 |
| 16 May 2002 | GBX | 186.91 | 190 | 186.91 | 188.5 | 188.5 | +0.5 (+0.27%) | 758,100 |
| 15 May 2002 | GBX | 187.812 | 190 | 181.188 | 188 | 188 | 0.0 (0.0%) | 3,462,467 |
| 14 May 2002 | GBX | 187.5 | 189.5 | 186 | 188 | 188 | +0.5 (+0.27%) | 1,424,651 |
| 13 May 2002 | GBX | 187.313 | 188.6 | 186 | 187.5 | 187.5 | -0.5 (-0.27%) | 382,406 |
| 10 May 2002 | GBX | 187 | 188.19 | 187 | 188 | 188 | -0.5 (-0.27%) | 1,121,589 |
| 9 May 2002 | GBX | 193 | 193 | 184.03 | 188.5 | 188.5 | -3.5 (-1.82%) | 1,842,407 |
| 8 May 2002 | GBX | 188 | 193 | 186 | 192 | 192 | +1.5 (+0.79%) | 1,253,894 |
| 7 May 2002 | GBX | 193.1 | 195 | 190 | 190.5 | 190.5 | -4 (-2.06%) | 1,556,085 |
| 3 May 2002 | GBX | 194.22 | 196 | 193.307 | 194.5 | 194.5 | +2 (+1.04%) | 545,684 |
| 2 May 2002 | GBX | 192.5 | 196 | 190 | 192.5 | 192.5 | -2 (-1.03%) | 885,408 |
| 1 May 2002 | GBX | 193 | 197 | 193 | 194.5 | 194.5 | +4.5 (+2.37%) | 515,807 |
| 30 Apr 2002 | GBX | 192.1 | 192.1 | 185.5 | 190 | 190 | -3.5 (-1.81%) | 4,314,138 |
| 29 Apr 2002 | GBX | 198.9 | 198.9 | 193 | 193.5 | 193.5 | -5 (-2.52%) | 695,176 |
| 26 Apr 2002 | GBX | 202.2 | 204 | 198 | 198.5 | 198.5 | -4.5 (-2.22%) | 1,124,631 |
| 25 Apr 2002 | GBX | 202 | 205 | 201.9 | 203 | 203 | -0.5 (-0.25%) | 2,280,458 |
| 24 Apr 2002 | GBX | 206.5 | 206.5 | 202.78 | 203.5 | 203.5 | -4 (-1.93%) | 6,094,197 |
| 23 Apr 2002 | GBX | 210.78 | 211.5 | 207 | 207.5 | 207.5 | -4 (-1.89%) | 866,050 |
| 22 Apr 2002 | GBX | 210.5 | 213 | 210 | 211.5 | 211.5 | -1 (-0.47%) | 85,318 |
| 19 Apr 2002 | GBX | 209.8 | 219.6 | 209.8 | 212.5 | 212.5 | +4 (+1.92%) | 1,645,921 |
