| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | GBX | 195.78 | 208.5 | 195.5 | 208.5 | 208.5 | +12 (+6.11%) | 623,926 |
| 17 Apr 2002 | GBX | 196.5 | 198.4 | 191 | 196.5 | 196.5 | +7 (+3.69%) | 974,337 |
| 16 Apr 2002 | GBX | 185 | 190 | 185 | 189.5 | 189.5 | +3 (+1.61%) | 1,561,893 |
| 15 Apr 2002 | GBX | 185.5 | 187 | 185.5 | 186.5 | 186.5 | +1 (+0.54%) | 521,799 |
| 12 Apr 2002 | GBX | 185 | 185.67 | 184 | 185.5 | 185.5 | -0.5 (-0.27%) | 550,520 |
| 11 Apr 2002 | GBX | 185 | 188 | 184.82 | 186 | 186 | +2.5 (+1.36%) | 2,491,765 |
| 10 Apr 2002 | GBX | 180 | 184.22 | 180 | 183.5 | 183.5 | +1.5 (+0.82%) | 1,640,927 |
| 9 Apr 2002 | GBX | 180.25 | 183 | 180.25 | 182 | 182 | +0.5 (+0.28%) | 1,853,828 |
| 8 Apr 2002 | GBX | 185 | 189 | 180.91 | 181.5 | 181.5 | -5 (-2.68%) | 2,361,351 |
| 5 Apr 2002 | GBX | 185 | 187 | 184.1 | 186.5 | 186.5 | +2.5 (+1.36%) | 395,205 |
| 4 Apr 2002 | GBX | 183.1 | 185 | 183.1 | 184 | 184 | 0.0 (0.0%) | 508,732 |
| 3 Apr 2002 | GBX | 185 | 185 | 183 | 184 | 184 | -2 (-1.08%) | 857,287 |
| 2 Apr 2002 | GBX | 186.9 | 187 | 185 | 186 | 186 | +1.5 (+0.81%) | 116,953 |
| 28 Mar 2002 | GBX | 187 | 187 | 183 | 184.5 | 184.5 | -0.5 (-0.27%) | 440,394 |
| 27 Mar 2002 | GBX | 186 | 186 | 185 | 185 | 185 | -2.5 (-1.33%) | 371,523 |
| 26 Mar 2002 | GBX | 189 | 189 | 186 | 187.5 | 187.5 | -0.5 (-0.27%) | 1,343,800 |
| 25 Mar 2002 | GBX | 187 | 190 | 186 | 188 | 188 | +1.5 (+0.80%) | 1,026,713 |
| 22 Mar 2002 | GBX | 186.5 | 188 | 185.6 | 186.5 | 186.5 | +0.5 (+0.27%) | 652,822 |
| 21 Mar 2002 | GBX | 186 | 187.5 | 183.78 | 186 | 186 | +2 (+1.09%) | 1,965,575 |
| 20 Mar 2002 | GBX | 183.2 | 185.185 | 183 | 184 | 184 | -1 (-0.54%) | 2,405,619 |
| 19 Mar 2002 | GBX | 184 | 187 | 183 | 185 | 185 | -0.5 (-0.27%) | 199,119 |
| 18 Mar 2002 | GBX | 192 | 193 | 185 | 185.5 | 185.5 | -4 (-2.11%) | 3,194,997 |
| 15 Mar 2002 | GBX | 184.407 | 190 | 184.407 | 189.5 | 189.5 | +3.5 (+1.88%) | 281,319 |
| 14 Mar 2002 | GBX | 187.5 | 187.7744 | 184 | 186 | 186 | -2 (-1.06%) | 1,302,189 |
| 13 Mar 2002 | GBX | 190 | 192.6 | 188 | 188 | 188 | -4.5 (-2.34%) | 2,982,410 |
| 12 Mar 2002 | GBX | 189 | 195 | 187.812 | 192.5 | 192.5 | +2 (+1.05%) | 2,242,529 |
| 11 Mar 2002 | GBX | 186 | 191 | 186 | 190.5 | 190.5 | +6.5 (+3.53%) | 1,571,220 |
| 8 Mar 2002 | GBX | 181 | 185 | 180.25 | 184 | 184 | +2.5 (+1.38%) | 1,842,036 |
| 7 Mar 2002 | GBX | 171.15 | 184 | 171 | 181.5 | 181.5 | +13.5 (+8.04%) | 2,015,025 |
| 6 Mar 2002 | GBX | 167.78 | 170.34 | 165 | 168 | 168 | -1 (-0.59%) | 2,502,008 |
