| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | GBX | 162.338 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 2,040,795 |
| 28 Feb 2002 | GBX | 162.75 | 167.33 | 162 | 163 | 163 | +3 (+1.88%) | 3,029,889 |
| 27 Feb 2002 | GBX | 150.1 | 162 | 150.1 | 160 | 160 | +10 (+6.67%) | 1,497,576 |
| 26 Feb 2002 | GBX | 145.1 | 152 | 145 | 150 | 150 | +3 (+2.04%) | 716,375 |
| 25 Feb 2002 | GBX | 138 | 148 | 138 | 147 | 147 | +8 (+5.76%) | 680,409 |
| 22 Feb 2002 | GBX | 139 | 140 | 137.5 | 139 | 139 | -2 (-1.42%) | 391,878 |
| 21 Feb 2002 | GBX | 142 | 142.22 | 140 | 141 | 141 | -0.5 (-0.35%) | 411,761 |
| 20 Feb 2002 | GBX | 147.78 | 147.78 | 141 | 141.5 | 141.5 | -9 (-5.98%) | 1,430,662 |
| 19 Feb 2002 | GBX | 152.78 | 153.153 | 150 | 150.5 | 150.5 | -3 (-1.95%) | 1,274,121 |
| 18 Feb 2002 | GBX | 154 | 157 | 152 | 153.5 | 153.5 | -1.5 (-0.97%) | 1,620,803 |
| 15 Feb 2002 | GBX | 157.78 | 159.659 | 153 | 155 | 155 | -4 (-2.52%) | 2,795,285 |
| 14 Feb 2002 | GBX | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 1,838,011 |
| 13 Feb 2002 | GBX | 160 | 161.95 | 158 | 159 | 159 | +2.5 (+1.60%) | 5,488,642 |
| 12 Feb 2002 | GBX | 156 | 158 | 156 | 156.5 | 156.5 | +0.5 (+0.32%) | 261,838 |
| 11 Feb 2002 | GBX | 158 | 158 | 156 | 156 | 156 | +0.5 (+0.32%) | 111,966 |
| 8 Feb 2002 | GBX | 155 | 155.5 | 154.78 | 155.5 | 155.5 | 0.0 (0.0%) | 17,161 |
| 7 Feb 2002 | GBX | 154.6 | 155.656 | 154 | 155.5 | 155.5 | +1 (+0.65%) | 77,217 |
| 6 Feb 2002 | GBX | 153.5 | 156.9 | 153.5 | 154.5 | 154.5 | +1 (+0.65%) | 3,783,244 |
| 5 Feb 2002 | GBX | 153 | 155 | 151 | 153.5 | 153.5 | +1 (+0.66%) | 446,686 |
| 4 Feb 2002 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 87,361 |
| 1 Feb 2002 | GBX | 151 | 155 | 151 | 152.5 | 152.5 | +3 (+2.01%) | 576,204 |
| 31 Jan 2002 | GBX | 149 | 152 | 147.5 | 149.5 | 149.5 | +2.5 (+1.70%) | 458,650 |
| 30 Jan 2002 | GBX | 153.05 | 153.05 | 145 | 147 | 147 | -6.5 (-4.23%) | 3,822,535 |
| 29 Jan 2002 | GBX | 153 | 154 | 152 | 153.5 | 153.5 | +0.5 (+0.33%) | 715,610 |
| 28 Jan 2002 | GBX | 155 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 184,142 |
| 25 Jan 2002 | GBX | 151.5 | 154.1 | 151.4 | 153 | 153 | 0.0 (0.0%) | 91,745 |
| 24 Jan 2002 | GBX | 150 | 154.5 | 150 | 153 | 153 | -1.5 (-0.97%) | 33,757 |
| 23 Jan 2002 | GBX | 157 | 159.159 | 153 | 154.5 | 154.5 | -1.5 (-0.96%) | 1,472,429 |
| 22 Jan 2002 | GBX | 155 | 160 | 155 | 156 | 156 | 0.0 (0.0%) | 2,097,035 |
| 21 Jan 2002 | GBX | 151 | 157 | 151 | 156 | 156 | +4.5 (+2.97%) | 1,313,502 |
