| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 446 | 466.5285 | 401.8 | 419 | 419 | -32.6 (-7.22%) | 2,669,766 |
| 5 Aug 2022 | GBX | 451.8 | 468.6 | 451.6 | 451.6 | 451.6 | -10 (-2.17%) | 394,108 |
| 4 Aug 2022 | GBX | 443.6 | 463.6 | 443.6 | 461.6 | 461.6 | +4.6 (+1.01%) | 255,965 |
| 3 Aug 2022 | GBX | 433.6 | 457 | 433.6 | 457 | 457 | +12.8 (+2.88%) | 979,032 |
| 2 Aug 2022 | GBX | 465 | 465 | 439 | 444.2 | 444.2 | -15.6 (-3.39%) | 830,205 |
| 1 Aug 2022 | GBX | 463.6 | 464.68 | 453.2 | 459.8 | 459.8 | +2 (+0.44%) | 295,032 |
| 29 Jul 2022 | GBX | 460.6 | 460.6 | 451.4 | 457.8 | 457.8 | +6.4 (+1.42%) | 667,403 |
| 28 Jul 2022 | GBX | 456.4 | 456.4 | 440.4 | 451.4 | 451.4 | +5.8 (+1.30%) | 452,959 |
| 27 Jul 2022 | GBX | 460.8 | 460.8 | 440.2 | 445.6 | 445.6 | -1.4 (-0.31%) | 418,812 |
| 26 Jul 2022 | GBX | 454.6 | 461.4 | 447 | 447 | 447 | -12.4 (-2.70%) | 430,528 |
| 25 Jul 2022 | GBX | 460.4 | 467.2 | 457 | 459.4 | 459.4 | -7.2 (-1.54%) | 840,960 |
| 22 Jul 2022 | GBX | 475 | 475.8 | 465 | 466.6 | 466.6 | -6 (-1.27%) | 282,340 |
| 21 Jul 2022 | GBX | 464.6 | 472.6 | 457 | 472.6 | 472.6 | +18.6 (+4.10%) | 318,041 |
| 20 Jul 2022 | GBX | 446.6 | 461.8 | 446.6 | 454 | 454 | -3.8 (-0.83%) | 233,851 |
| 19 Jul 2022 | GBX | 446.2 | 465.8 | 446.2 | 457.8 | 457.8 | +2 (+0.44%) | 391,092 |
| 18 Jul 2022 | GBX | 445.8 | 458 | 441.8 | 455.8 | 455.8 | +15.2 (+3.45%) | 736,218 |
| 15 Jul 2022 | GBX | 420.6 | 442.8 | 420.6 | 440.6 | 440.6 | +13.6 (+3.19%) | 483,089 |
| 14 Jul 2022 | GBX | 428 | 436.8 | 427 | 427 | 427 | -11.6 (-2.64%) | 532,443 |
| 13 Jul 2022 | GBX | 424 | 438.6 | 411.7299 | 438.6 | 438.6 | +8.6 (+2%) | 1,096,031 |
| 12 Jul 2022 | GBX | 418.6 | 431 | 412.6 | 430 | 430 | +7.8 (+1.85%) | 1,456,900 |
| 11 Jul 2022 | GBX | 427.4 | 427.4 | 412.4 | 422.2 | 422.2 | +0.4 (+0.09%) | 2,050,387 |
| 8 Jul 2022 | GBX | 416.8 | 423.8 | 414.6 | 421.8 | 421.8 | +2.4 (+0.57%) | 420,407 |
| 7 Jul 2022 | GBX | 415.6 | 419.4 | 408.2 | 419.4 | 419.4 | +13.4 (+3.30%) | 401,270 |
| 6 Jul 2022 | GBX | 389.8 | 407.8 | 389.8 | 406 | 406 | +12.2 (+3.10%) | 660,831 |
| 5 Jul 2022 | GBX | 400 | 407.2 | 390 | 393.8 | 393.8 | -7.8 (-1.94%) | 511,035 |
| 4 Jul 2022 | GBX | 412.6 | 412.6 | 396.6 | 401.6 | 401.6 | -3.4 (-0.84%) | 575,425 |
| 1 Jul 2022 | GBX | 390.2 | 411.6 | 390.2 | 405 | 405 | +5.4 (+1.35%) | 510,085 |
| 30 Jun 2022 | GBX | 402.8 | 405.6 | 391.6 | 399.6 | 399.6 | -7 (-1.72%) | 475,508 |
| 29 Jun 2022 | GBX | 407.6 | 416.4 | 406.6 | 406.6 | 406.6 | -11 (-2.63%) | 479,934 |
| 28 Jun 2022 | GBX | 418.6 | 426 | 416 | 417.6 | 417.6 | -0.2 (-0.05%) | 512,124 |
