| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | GBX | 149 | 152 | 148.45 | 151.5 | 151.5 | -1.5 (-0.98%) | 768,000 |
| 17 Jan 2002 | GBX | 162 | 165 | 150 | 153 | 153 | -10.5 (-6.42%) | 2,647,903 |
| 16 Jan 2002 | GBX | 174 | 175 | 162 | 163.5 | 163.5 | -11.5 (-6.57%) | 2,698,143 |
| 15 Jan 2002 | GBX | 174 | 175 | 173.8 | 175 | 175 | +0.5 (+0.29%) | 2,290,040 |
| 14 Jan 2002 | GBX | 174 | 175 | 174 | 174.5 | 174.5 | +1 (+0.58%) | 351,669 |
| 11 Jan 2002 | GBX | 171 | 175 | 169.75 | 173.5 | 173.5 | +4.5 (+2.66%) | 2,867,442 |
| 10 Jan 2002 | GBX | 168 | 170 | 168 | 169 | 169 | +2.5 (+1.50%) | 394,551 |
| 9 Jan 2002 | GBX | 165.2 | 167 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 495,320 |
| 8 Jan 2002 | GBX | 165.78 | 167.22 | 165.78 | 166.5 | 166.5 | 0.0 (0.0%) | 250,075 |
| 7 Jan 2002 | GBX | 163 | 168 | 163 | 166.5 | 166.5 | +6 (+3.74%) | 158,170 |
| 4 Jan 2002 | GBX | 160 | 161 | 159 | 160.5 | 160.5 | +2 (+1.26%) | 407,300 |
| 3 Jan 2002 | GBX | 158.5 | 160 | 156.25 | 158.5 | 158.5 | +2 (+1.28%) | 196,400 |
| 2 Jan 2002 | GBX | 155 | 157 | 155 | 156.5 | 156.5 | +0.5 (+0.32%) | 425,949 |
| 31 Dec 2001 | GBX | 156 | 156 | 155 | 156 | 156 | -1 (-0.64%) | 31,920 |
| 28 Dec 2001 | GBX | 156 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 776,857 |
| 27 Dec 2001 | GBX | 156 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 63,736 |
| 24 Dec 2001 | GBX | 157 | 157 | 157 | 157 | 157 | -0.5 (-0.32%) | 100,000 |
| 21 Dec 2001 | GBX | 156.5 | 158 | 156.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 2,186,587 |
| 20 Dec 2001 | GBX | 156.5 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 769,358 |
| 19 Dec 2001 | GBX | 153 | 157 | 153 | 156 | 156 | +3 (+1.96%) | 749,598 |
| 18 Dec 2001 | GBX | 147.5 | 155 | 147.5 | 153 | 153 | +5 (+3.38%) | 1,466,061 |
| 17 Dec 2001 | GBX | 148 | 148 | 147 | 148 | 148 | 0.0 (0.0%) | 309,968 |
| 14 Dec 2001 | GBX | 148 | 149 | 147 | 148 | 148 | -3.5 (-2.31%) | 1,777,500 |
| 13 Dec 2001 | GBX | 161 | 161 | 151.5 | 151.5 | 151.5 | -11 (-6.77%) | 1,767,045 |
| 12 Dec 2001 | GBX | 166 | 166.5 | 162.5 | 162.5 | 162.5 | -3 (-1.81%) | 784,000 |
| 11 Dec 2001 | GBX | 167 | 167 | 163 | 165.5 | 165.5 | -3.5 (-2.07%) | 2,328,059 |
| 10 Dec 2001 | GBX | 173 | 176 | 167.5 | 169 | 169 | -6 (-3.43%) | 3,359,362 |
| 7 Dec 2001 | GBX | 174 | 177 | 173 | 175 | 175 | +0.5 (+0.29%) | 3,967,877 |
| 6 Dec 2001 | GBX | 174.5 | 176 | 172 | 174.5 | 174.5 | +2.5 (+1.45%) | 1,741,296 |
| 5 Dec 2001 | GBX | 170 | 174 | 170 | 172 | 172 | +0.5 (+0.29%) | 2,754,980 |
