| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | GBX | 169 | 170 | 167.5 | 169 | 169 | +0.5 (+0.30%) | 1,293,232 |
| 30 Nov 2001 | GBX | 167.5 | 169.5 | 167 | 168.5 | 168.5 | +1 (+0.60%) | 361,828 |
| 29 Nov 2001 | GBX | 167.5 | 171 | 166.67 | 167.5 | 167.5 | -3 (-1.76%) | 2,386,982 |
| 28 Nov 2001 | GBX | 167 | 173 | 164 | 170.5 | 170.5 | +5.5 (+3.33%) | 1,576,019 |
| 27 Nov 2001 | GBX | 164.35 | 166 | 163 | 165 | 165 | 0.0 (0.0%) | 425,139 |
| 26 Nov 2001 | GBX | 165 | 166.9 | 164 | 165 | 165 | -1.5 (-0.90%) | 1,764,957 |
| 23 Nov 2001 | GBX | 165 | 168 | 165 | 166.5 | 166.5 | +1 (+0.60%) | 2,201,331 |
| 22 Nov 2001 | GBX | 162.95 | 167 | 162.5 | 165.5 | 165.5 | +3.5 (+2.16%) | 3,611,350 |
| 21 Nov 2001 | GBX | 160 | 163 | 157.5 | 162 | 162 | +3.5 (+2.21%) | 5,489,636 |
| 20 Nov 2001 | GBX | 155 | 160 | 155 | 158.5 | 158.5 | +6 (+3.93%) | 3,764,708 |
| 19 Nov 2001 | GBX | 147.95 | 155 | 147 | 152.5 | 152.5 | +8 (+5.54%) | 1,758,200 |
| 16 Nov 2001 | GBX | 142.1 | 147 | 141.858 | 144.5 | 144.5 | +1 (+0.70%) | 5,150,460 |
| 15 Nov 2001 | GBX | 133 | 148.5 | 133 | 143.5 | 143.5 | +9.5 (+7.09%) | 8,490,024 |
| 14 Nov 2001 | GBX | 124 | 135 | 124 | 134 | 134 | +12 (+9.84%) | 8,183,853 |
| 13 Nov 2001 | GBX | 120 | 123 | 120 | 122 | 122 | +3 (+2.52%) | 2,237,687 |
| 12 Nov 2001 | GBX | 124.5 | 124.5 | 119 | 119 | 119 | -6.5 (-5.18%) | 150,500 |
| 9 Nov 2001 | GBX | 123.78 | 125.5 | 123.5 | 125.5 | 125.5 | +1 (+0.80%) | 1,210,349 |
| 8 Nov 2001 | GBX | 125 | 127 | 123.3 | 124.5 | 124.5 | -1 (-0.80%) | 78,896 |
| 7 Nov 2001 | GBX | 125.6 | 127 | 124.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 1,567,357 |
| 6 Nov 2001 | GBX | 124 | 125 | 122.5 | 124 | 124 | +3 (+2.48%) | 3,290,417 |
| 5 Nov 2001 | GBX | 120 | 122 | 120 | 121 | 121 | +3.5 (+2.98%) | 1,431,813 |
| 2 Nov 2001 | GBX | 115 | 118.69 | 114 | 117.5 | 117.5 | +4.5 (+3.98%) | 1,132,000 |
| 1 Nov 2001 | GBX | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 866,439 |
| 31 Oct 2001 | GBX | 111 | 114 | 111 | 113 | 113 | 0.0 (0.0%) | 369,976 |
| 30 Oct 2001 | GBX | 113 | 113 | 113 | 113 | 113 | -2.5 (-2.16%) | 1,261,801 |
| 29 Oct 2001 | GBX | 115 | 116.5 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,910,468 |
| 26 Oct 2001 | GBX | 115.5 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 606,190 |
| 25 Oct 2001 | GBX | 115 | 115 | 114.887 | 115 | 115 | -0.5 (-0.43%) | 1,112,500 |
| 24 Oct 2001 | GBX | 115.5 | 115.5 | 114.44 | 115.5 | 115.5 | +0.5 (+0.43%) | 10,185,600 |
| 23 Oct 2001 | GBX | 116 | 117 | 113 | 115 | 115 | -2 (-1.71%) | 1,327,308 |
