| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | GBX | 117 | 117.8 | 116.5 | 117 | 117 | +0.5 (+0.43%) | 1,027,291 |
| 19 Oct 2001 | GBX | 118 | 118 | 112 | 116.5 | 116.5 | -3.5 (-2.92%) | 2,024,051 |
| 18 Oct 2001 | GBX | 120 | 121 | 117 | 120 | 120 | -5 (-4%) | 3,682,728 |
| 17 Oct 2001 | GBX | 130.93 | 130.93 | 123 | 125 | 125 | -6.5 (-4.94%) | 3,493,141 |
| 16 Oct 2001 | GBX | 126 | 131.5 | 126 | 131.5 | 131.5 | +7.5 (+6.05%) | 1,129,645 |
| 15 Oct 2001 | GBX | 120.78 | 125 | 120 | 124 | 124 | +2.5 (+2.06%) | 534,290 |
| 12 Oct 2001 | GBX | 122 | 123 | 120 | 121.5 | 121.5 | +0.5 (+0.41%) | 353,362 |
| 11 Oct 2001 | GBX | 115 | 122 | 112.75 | 121 | 121 | +8.5 (+7.56%) | 1,079,102 |
| 10 Oct 2001 | GBX | 107.892 | 113 | 107.892 | 112.5 | 112.5 | +4.5 (+4.17%) | 391,660 |
| 9 Oct 2001 | GBX | 106.5 | 108.5 | 106.5 | 108 | 108 | +1.5 (+1.41%) | 79,928 |
| 8 Oct 2001 | GBX | 103 | 108 | 103 | 106.5 | 106.5 | +4 (+3.90%) | 3,345,750 |
| 5 Oct 2001 | GBX | 100.5 | 105 | 100 | 102.5 | 102.5 | +3 (+3.02%) | 4,616,552 |
| 4 Oct 2001 | GBX | 100 | 100 | 98 | 99.5 | 99.5 | +3 (+3.11%) | 3,435,211 |
| 3 Oct 2001 | GBX | 86 | 98 | 86 | 96.5 | 96.5 | -5 (-4.93%) | 1,258,506 |
| 2 Oct 2001 | GBX | 103 | 103.5 | 100 | 101.5 | 101.5 | -6 (-5.58%) | 1,078,692 |
| 1 Oct 2001 | GBX | 107.5 | 111 | 107 | 107.5 | 107.5 | -1 (-0.92%) | 5,819,739 |
| 28 Sep 2001 | GBX | 105 | 110 | 105 | 108.5 | 108.5 | +2.5 (+2.36%) | 481,008 |
| 27 Sep 2001 | GBX | 105 | 108 | 105 | 106 | 106 | +3.5 (+3.41%) | 118,935 |
| 26 Sep 2001 | GBX | 104.9 | 105 | 100.95 | 102.5 | 102.5 | -2 (-1.91%) | 10,453,640 |
| 25 Sep 2001 | GBX | 105 | 107 | 104.5 | 104.5 | 104.5 | -3 (-2.79%) | 5,363,109 |
| 24 Sep 2001 | GBX | 109 | 110 | 106 | 107.5 | 107.5 | -0.5 (-0.46%) | 1,936,187 |
| 21 Sep 2001 | GBX | 110 | 112 | 107 | 108 | 108 | +1 (+0.93%) | 1,941,351 |
| 20 Sep 2001 | GBX | 110 | 110 | 105.5 | 107 | 107 | -8.5 (-7.36%) | 1,310,875 |
| 19 Sep 2001 | GBX | 122 | 122 | 113 | 115.5 | 115.5 | -8.5 (-6.85%) | 1,601,000 |
| 18 Sep 2001 | GBX | 128.75 | 128.75 | 124 | 124 | 124 | -7.5 (-5.70%) | 1,033,157 |
| 17 Sep 2001 | GBX | 134 | 134 | 130 | 131.5 | 131.5 | -2.5 (-1.87%) | 2,157,000 |
| 14 Sep 2001 | GBX | 134 | 135.5 | 133.78 | 134 | 134 | -1 (-0.74%) | 1,787,260 |
| 13 Sep 2001 | GBX | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 1,622,600 |
| 12 Sep 2001 | GBX | 130 | 135 | 127 | 134 | 134 | -2 (-1.47%) | 460,674 |
| 11 Sep 2001 | GBX | 139.5 | 139.5 | 135 | 136 | 136 | -4 (-2.86%) | 42,895 |
