| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | GBX | 139.5 | 140 | 139 | 140 | 140 | -1 (-0.71%) | 2,221,869 |
| 7 Sep 2001 | GBX | 140 | 141 | 139 | 141 | 141 | 0.0 (0.0%) | 2,073,922 |
| 6 Sep 2001 | GBX | 142 | 142 | 139 | 141 | 141 | +3.5 (+2.55%) | 4,305,038 |
| 5 Sep 2001 | GBX | 134.5 | 138 | 134.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 572,971 |
| 4 Sep 2001 | GBX | 137.6 | 137.638 | 134 | 135 | 135 | -2.5 (-1.82%) | 2,569,080 |
| 3 Sep 2001 | GBX | 136.5 | 139 | 136.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 7,619 |
| 31 Aug 2001 | GBX | 139.8 | 141 | 139 | 140 | 140 | -1 (-0.71%) | 2,762,934 |
| 30 Aug 2001 | GBX | 137 | 142 | 137 | 141 | 141 | +2.5 (+1.81%) | 1,190,489 |
| 29 Aug 2001 | GBX | 138 | 138.5 | 138 | 138.5 | 138.5 | +0.5 (+0.36%) | 50,000 |
| 28 Aug 2001 | GBX | 135.8 | 138 | 135.78 | 138 | 138 | +1.5 (+1.10%) | 114,870 |
| 24 Aug 2001 | GBX | 137 | 139.5 | 135 | 136.5 | 136.5 | -6.5 (-4.55%) | 4,202,043 |
| 23 Aug 2001 | GBX | 144 | 144 | 142 | 143 | 143 | -1 (-0.69%) | 2,304,812 |
| 22 Aug 2001 | GBX | 144 | 146 | 143 | 144 | 144 | -1 (-0.69%) | 14,513,680 |
| 21 Aug 2001 | GBX | 143 | 145 | 142.5 | 145 | 145 | +2 (+1.40%) | 1,179,408 |
| 20 Aug 2001 | GBX | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 27,500 |
| 17 Aug 2001 | GBX | 143 | 143.07 | 141 | 142.5 | 142.5 | +0.5 (+0.35%) | 1,749,893 |
| 16 Aug 2001 | GBX | 142 | 145 | 140 | 142 | 142 | +2 (+1.43%) | 2,910,123 |
| 15 Aug 2001 | GBX | 137 | 142 | 135.864 | 140 | 140 | +3 (+2.19%) | 758,055 |
| 14 Aug 2001 | GBX | 127.15 | 140 | 127.15 | 137 | 137 | +9.5 (+7.45%) | 1,445,129 |
| 13 Aug 2001 | GBX | 132 | 132 | 126.9365 | 127.5 | 127.5 | -5.5 (-4.14%) | 2,345,446 |
| 10 Aug 2001 | GBX | 133.9 | 133.93 | 130.6 | 133 | 133 | -3 (-2.21%) | 1,820,880 |
| 9 Aug 2001 | GBX | 136 | 137 | 128 | 136 | 136 | -1.5 (-1.09%) | 1,693,857 |
| 8 Aug 2001 | GBX | 137.5 | 148.5 | 135 | 137.5 | 137.5 | -10.5 (-7.09%) | 3,625,698 |
| 7 Aug 2001 | GBX | 147.7 | 148.5 | 146 | 148 | 148 | -0.5 (-0.34%) | 303,647 |
| 6 Aug 2001 | GBX | 147.5 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 105,950 |
| 3 Aug 2001 | GBX | 147 | 149 | 147 | 148.5 | 148.5 | -1 (-0.67%) | 430,193 |
| 2 Aug 2001 | GBX | 151 | 151 | 148 | 149.5 | 149.5 | -1 (-0.66%) | 7,218,019 |
| 1 Aug 2001 | GBX | 150.8 | 151 | 150 | 150.5 | 150.5 | -1 (-0.66%) | 1,893,264 |
| 31 Jul 2001 | GBX | 152 | 154.385 | 151 | 151.5 | 151.5 | -0.5 (-0.33%) | 986,311 |
| 30 Jul 2001 | GBX | 150 | 153 | 150 | 152 | 152 | +0.5 (+0.33%) | 2,107,000 |
