| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | GBX | 151 | 152 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 583,884 |
| 26 Jul 2001 | GBX | 149 | 152.08 | 148 | 151.5 | 151.5 | +4.5 (+3.06%) | 10,155,530 |
| 25 Jul 2001 | GBX | 148 | 148.5 | 146.93 | 147 | 147 | -3 (-2%) | 2,342,758 |
| 24 Jul 2001 | GBX | 149 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 1,597,079 |
| 23 Jul 2001 | GBX | 149.5 | 150 | 149.5 | 150 | 150 | +0.5 (+0.33%) | 900,000 |
| 20 Jul 2001 | GBX | 149.5 | 150.22 | 148 | 149.5 | 149.5 | 0.0 (0.0%) | 500,600 |
| 19 Jul 2001 | GBX | 150 | 150 | 148.5 | 149.5 | 149.5 | +1 (+0.67%) | 6,168,900 |
| 18 Jul 2001 | GBX | 148.2 | 148.75 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 789,946 |
| 17 Jul 2001 | GBX | 150.25 | 150.25 | 148 | 148.5 | 148.5 | -2.5 (-1.66%) | 132,239 |
| 16 Jul 2001 | GBX | 151 | 153 | 149 | 151 | 151 | -1.5 (-0.98%) | 2,101,835 |
| 13 Jul 2001 | GBX | 154 | 155 | 151.75 | 152.5 | 152.5 | +1 (+0.66%) | 791,711 |
| 12 Jul 2001 | GBX | 149 | 152 | 149 | 151.5 | 151.5 | +5 (+3.41%) | 1,461,200 |
| 11 Jul 2001 | GBX | 145.8 | 148 | 145.75 | 146.5 | 146.5 | +2 (+1.38%) | 139,965 |
| 10 Jul 2001 | GBX | 144.2 | 145 | 142 | 144.5 | 144.5 | +1 (+0.70%) | 6,049,424 |
| 9 Jul 2001 | GBX | 145 | 145 | 140 | 143.5 | 143.5 | -3 (-2.05%) | 2,544,740 |
| 6 Jul 2001 | GBX | 145 | 146.5 | 145 | 146.5 | 146.5 | +0.5 (+0.34%) | 1,648,433 |
| 5 Jul 2001 | GBX | 148 | 149 | 145 | 146 | 146 | -3 (-2.01%) | 2,686,320 |
| 4 Jul 2001 | GBX | 150.5 | 151.5 | 148 | 149 | 149 | -2 (-1.32%) | 7,910,198 |
| 3 Jul 2001 | GBX | 145.8 | 151 | 144 | 151 | 151 | +6 (+4.14%) | 3,716,807 |
| 2 Jul 2001 | GBX | 139.5 | 147 | 139.2 | 145 | 145 | +5 (+3.57%) | 960,113 |
| 29 Jun 2001 | GBX | 140 | 151 | 139 | 140 | 140 | -10.5 (-6.98%) | 4,519,723 |
| 28 Jun 2001 | GBX | 164.9 | 177.78 | 148 | 150.5 | 150.5 | -38.5 (-20.37%) | 11,189,790 |
| 27 Jun 2001 | GBX | 187 | 190 | 187 | 189 | 189 | +2.5 (+1.34%) | 4,028,506 |
| 26 Jun 2001 | GBX | 194 | 194 | 185 | 186.5 | 186.5 | -10 (-5.09%) | 561,560 |
| 25 Jun 2001 | GBX | 198 | 198 | 195 | 196.5 | 196.5 | -0.5 (-0.25%) | 85,009 |
| 22 Jun 2001 | GBX | 202 | 203 | 196 | 197 | 197 | -5.5 (-2.72%) | 927,697 |
| 21 Jun 2001 | GBX | 205 | 205 | 201 | 202.5 | 202.5 | -2.5 (-1.22%) | 1,711,977 |
| 20 Jun 2001 | GBX | 210 | 210 | 204 | 205 | 205 | -5 (-2.38%) | 311,945 |
| 19 Jun 2001 | GBX | 212 | 213 | 209 | 210 | 210 | -2 (-0.94%) | 479,600 |
| 18 Jun 2001 | GBX | 213 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 1,036,474 |
