| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | GBX | 214.2 | 218.6 | 213 | 217.5 | 217.5 | +4 (+1.87%) | 150,074 |
| 30 Apr 2001 | GBX | 209 | 213.5 | 209 | 213.5 | 213.5 | +3.5 (+1.67%) | 707,239 |
| 27 Apr 2001 | GBX | 203 | 212 | 201.5 | 210 | 210 | +8.5 (+4.22%) | 562,421 |
| 26 Apr 2001 | GBX | 203 | 203.5 | 199 | 201.5 | 201.5 | -4.5 (-2.18%) | 8,152,284 |
| 25 Apr 2001 | GBX | 208 | 212 | 204 | 206 | 206 | -0.5 (-0.24%) | 8,287,328 |
| 24 Apr 2001 | GBX | 206 | 208 | 203 | 206.5 | 206.5 | +5 (+2.48%) | 5,053,909 |
| 23 Apr 2001 | GBX | 200 | 202 | 197 | 201.5 | 201.5 | +3 (+1.51%) | 1,386,477 |
| 20 Apr 2001 | GBX | 193 | 200.32 | 191 | 198.5 | 198.5 | +6 (+3.12%) | 6,866,741 |
| 19 Apr 2001 | GBX | 184.5 | 195 | 184 | 192.5 | 192.5 | +11 (+6.06%) | 9,387,636 |
| 18 Apr 2001 | GBX | 180 | 183.37 | 179.91 | 181.5 | 181.5 | 0.0 (0.0%) | 8,162,472 |
| 17 Apr 2001 | GBX | 180.8 | 183 | 180 | 181.5 | 181.5 | +0.5 (+0.28%) | 4,765,082 |
| 12 Apr 2001 | GBX | 181 | 183 | 179.91 | 181 | 181 | -1.5 (-0.82%) | 4,112,539 |
| 11 Apr 2001 | GBX | 187 | 187 | 181 | 182.5 | 182.5 | -3 (-1.62%) | 6,615,371 |
| 10 Apr 2001 | GBX | 177.6 | 187 | 175 | 185.5 | 185.5 | +9 (+5.10%) | 2,962,699 |
| 9 Apr 2001 | GBX | 185 | 185 | 176 | 176.5 | 176.5 | -7.5 (-4.08%) | 654,209 |
| 6 Apr 2001 | GBX | 184 | 191.5 | 183 | 184 | 184 | -5 (-2.65%) | 1,563,484 |
| 5 Apr 2001 | GBX | 192 | 192 | 187 | 189 | 189 | -2.5 (-1.31%) | 2,414,185 |
| 4 Apr 2001 | GBX | 193 | 193 | 190 | 191.5 | 191.5 | +0.5 (+0.26%) | 1,906,101 |
| 3 Apr 2001 | GBX | 189 | 193 | 187 | 191 | 191 | +3 (+1.60%) | 4,934,893 |
| 2 Apr 2001 | GBX | 181.3 | 189 | 181.25 | 188 | 188 | +8 (+4.44%) | 7,711,602 |
| 30 Mar 2001 | GBX | 177.3 | 182 | 175 | 180 | 180 | +3.5 (+1.98%) | 1,439,107 |
| 29 Mar 2001 | GBX | 175 | 178 | 175 | 176.5 | 176.5 | +0.5 (+0.28%) | 6,764,712 |
| 28 Mar 2001 | GBX | 176.5 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 19,117,391 |
