| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | GBX | 213 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 1,036,474 |
| 15 Jun 2001 | GBX | 207 | 220 | 206.5 | 214 | 214 | +7 (+3.38%) | 17,271,920 |
| 14 Jun 2001 | GBX | 206.4 | 208.5 | 206 | 207 | 207 | 0.0 (0.0%) | 10,041,940 |
| 13 Jun 2001 | GBX | 207.5 | 208 | 206 | 207 | 207 | 0.0 (0.0%) | 1,500,266 |
| 12 Jun 2001 | GBX | 206 | 208 | 206 | 207 | 207 | -3 (-1.43%) | 317,080 |
| 11 Jun 2001 | GBX | 211 | 212 | 208 | 210 | 210 | -4.5 (-2.10%) | 349,770 |
| 8 Jun 2001 | GBX | 214.9 | 217 | 210 | 214.5 | 214.5 | -2.5 (-1.15%) | 5,819,765 |
| 7 Jun 2001 | GBX | 223 | 223 | 213 | 217 | 217 | -6 (-2.69%) | 6,982,076 |
| 6 Jun 2001 | GBX | 225 | 227.6 | 222 | 223 | 223 | -6 (-2.62%) | 920,599 |
| 5 Jun 2001 | GBX | 222 | 231.25 | 220.75 | 229 | 229 | +8.5 (+3.85%) | 3,876,639 |
| 4 Jun 2001 | GBX | 219 | 222 | 218 | 220.5 | 220.5 | +1 (+0.46%) | 308,850 |
| 1 Jun 2001 | GBX | 222 | 222 | 217 | 219.5 | 219.5 | -2 (-0.90%) | 3,316,977 |
| 31 May 2001 | GBX | 218.5 | 223 | 218 | 221.5 | 221.5 | +4 (+1.84%) | 2,003,998 |
| 30 May 2001 | GBX | 219 | 219 | 216 | 217.5 | 217.5 | -0.5 (-0.23%) | 1,131,801 |
| 29 May 2001 | GBX | 222 | 222 | 217.5 | 218 | 218 | -2 (-0.91%) | 6,486,471 |
| 25 May 2001 | GBX | 218 | 223.5 | 218 | 220 | 220 | 0.0 (0.0%) | 622,351 |
| 24 May 2001 | GBX | 221 | 223 | 218 | 220 | 220 | -1.5 (-0.68%) | 1,320,616 |
| 23 May 2001 | GBX | 233.5 | 236 | 220 | 221.5 | 221.5 | -12 (-5.14%) | 5,975,304 |
| 22 May 2001 | GBX | 224 | 235 | 224 | 233.5 | 233.5 | +10.75 (+4.83%) | 2,095,771 |
| 21 May 2001 | GBX | 222 | 224.5 | 220 | 222.75 | 222.75 | +1.25 (+0.56%) | 641,850 |
| 18 May 2001 | GBX | 221 | 222 | 214 | 221.5 | 221.5 | +2 (+0.91%) | 3,627,848 |
| 17 May 2001 | GBX | 231 | 231 | 219.4 | 219.5 | 219.5 | -10 (-4.36%) | 2,919,863 |
| 16 May 2001 | GBX | 228 | 230.5 | 228 | 229.5 | 229.5 | 0.0 (0.0%) | 2,916,991 |
| 15 May 2001 | GBX | 228 | 231 | 228 | 229.5 | 229.5 | +0.5 (+0.22%) | 3,902,437 |
| 14 May 2001 | GBX | 230 | 231 | 227.5 | 229 | 229 | +0.5 (+0.22%) | 538,604 |
| 11 May 2001 | GBX | 230 | 230 | 227 | 228.5 | 228.5 | 0.0 (0.0%) | 831,590 |
| 10 May 2001 | GBX | 230 | 230 | 227 | 228.5 | 228.5 | +0.5 (+0.22%) | 131,670 |
| 9 May 2001 | GBX | 228.3 | 230 | 224 | 228 | 228 | +0.5 (+0.22%) | 946,260 |
| 8 May 2001 | GBX | 225 | 230 | 224 | 227.5 | 227.5 | +4.5 (+2.02%) | 661,131 |
| 4 May 2001 | GBX | 219.5 | 225 | 219 | 223 | 223 | +2.5 (+1.13%) | 3,073,839 |
