| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 485 | 491.4 | 485 | 490.8 | 490.8 | +0.8 (+0.16%) | 638,392 |
| 10 Apr 2024 | GBX | 495.4 | 502 | 486 | 490 | 490 | -1 (-0.20%) | 2,207,336 |
| 9 Apr 2024 | GBX | 487 | 498 | 486.6 | 491 | 491 | -7.4 (-1.48%) | 1,781,897 |
| 8 Apr 2024 | GBX | 491.6 | 501 | 482 | 498.4 | 498.4 | +7 (+1.42%) | 883,575 |
| 5 Apr 2024 | GBX | 480.4 | 494 | 478.32 | 491.4 | 491.4 | +6.2 (+1.28%) | 819,108 |
| 4 Apr 2024 | GBX | 462.4 | 487 | 460 | 485.2 | 485.2 | +34.6 (+7.68%) | 1,083,855 |
| 3 Apr 2024 | GBX | 435 | 451.6 | 435 | 450.6 | 450.6 | +7.6 (+1.72%) | 824,439 |
| 2 Apr 2024 | GBX | 448.6 | 452.8 | 441.6 | 443 | 443 | -5.6 (-1.25%) | 1,213,352 |
| 28 Mar 2024 | GBX | 450.8 | 451.4 | 442.8 | 448.6 | 448.6 | +3.6 (+0.81%) | 720,634 |
| 27 Mar 2024 | GBX | 447.8 | 452 | 442.2 | 445 | 445 | -2.8 (-0.63%) | 257,868 |
| 26 Mar 2024 | GBX | 444.4 | 447.8 | 440.6 | 447.8 | 447.8 | +4.2 (+0.95%) | 247,252 |
| 25 Mar 2024 | GBX | 435.8 | 445.8 | 435.8 | 443.6 | 443.6 | -2 (-0.45%) | 217,723 |
| 22 Mar 2024 | GBX | 449.4 | 450 | 442.6853 | 445.6 | 445.6 | -1.4 (-0.31%) | 712,960 |
| 21 Mar 2024 | GBX | 447.6 | 448.8 | 440.2 | 447 | 447 | +8 (+1.82%) | 426,475 |
| 20 Mar 2024 | GBX | 431 | 441.4 | 431 | 439 | 439 | +3.2 (+0.73%) | 240,291 |
| 19 Mar 2024 | GBX | 443.2 | 448.2 | 433.4 | 435.8 | 435.8 | -9.6 (-2.16%) | 328,001 |
| 18 Mar 2024 | GBX | 439 | 449.4 | 439 | 445.4 | 445.4 | -2.4 (-0.54%) | 159,548 |
| 15 Mar 2024 | GBX | 448 | 450.2 | 444.8 | 447.8 | 447.8 | -0.8 (-0.18%) | 747,250 |
| 14 Mar 2024 | GBX | 439.2 | 451.6 | 439.2 | 448.6 | 448.6 | -0.4 (-0.09%) | 393,018 |
| 13 Mar 2024 | GBX | 453 | 456.2 | 448.2 | 449 | 449 | -5.2 (-1.14%) | 1,028,838 |
| 12 Mar 2024 | GBX | 451 | 459.2 | 448.6 | 454.2 | 454.2 | +4 (+0.89%) | 422,744 |
| 11 Mar 2024 | GBX | 445.4 | 454.6 | 445.4 | 450.2 | 450.2 | -8.8 (-1.92%) | 1,957,591 |
| 8 Mar 2024 | GBX | 472.8 | 472.8 | 455 | 459 | 459 | -3.4 (-0.74%) | 319,495 |
| 7 Mar 2024 | GBX | 446 | 465.2 | 446 | 462.4 | 462.4 | +5.2 (+1.14%) | 476,053 |
| 6 Mar 2024 | GBX | 442.6 | 458 | 442.6 | 457.2 | 457.2 | +6 (+1.33%) | 371,997 |
| 5 Mar 2024 | GBX | 441.6 | 458.4 | 441.6 | 451.2 | 451.2 | -1 (-0.22%) | 424,009 |
| 4 Mar 2024 | GBX | 455 | 459 | 448.4 | 452.2 | 452.2 | -6.4 (-1.40%) | 234,541 |
| 1 Mar 2024 | GBX | 462.6 | 462.6 | 448.4 | 458.6 | 458.6 | +6.2 (+1.37%) | 236,068 |
| 29 Feb 2024 | GBX | 451.6 | 457.8 | 451.2 | 452.4 | 452.4 | +2.2 (+0.49%) | 559,758 |
| 28 Feb 2024 | GBX | 453.2 | 453.4 | 447.8 | 450.2 | 450.2 | -3 (-0.66%) | 273,175 |
