| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 429 | 431 | 417.8 | 417.8 | 417.8 | -3.6 (-0.85%) | 991,978 |
| 24 Jun 2022 | GBX | 402.2 | 422.6 | 402.2 | 421.4 | 421.4 | +16.4 (+4.05%) | 784,619 |
| 23 Jun 2022 | GBX | 400.4 | 414 | 400.4 | 405 | 405 | -3 (-0.74%) | 528,848 |
| 22 Jun 2022 | GBX | 399.8 | 411.8 | 391.6 | 408 | 408 | +8 (+2%) | 459,168 |
| 21 Jun 2022 | GBX | 405.8 | 409.8 | 399.8 | 400 | 400 | -1.2 (-0.30%) | 2,062,228 |
| 20 Jun 2022 | GBX | 398.4 | 403 | 392.8 | 401.2 | 401.2 | +10.6 (+2.71%) | 1,183,348 |
| 17 Jun 2022 | GBX | 394.4 | 401.4 | 388.4 | 390.6 | 390.6 | +4.6 (+1.19%) | 1,838,179 |
| 16 Jun 2022 | GBX | 412.2 | 412.2 | 386 | 386 | 386 | -23.6 (-5.76%) | 917,931 |
| 15 Jun 2022 | GBX | 411.8 | 413.2 | 404.2 | 409.6 | 409.6 | +6.2 (+1.54%) | 2,168,590 |
| 14 Jun 2022 | GBX | 425.4 | 425.4 | 400.4 | 403.4 | 403.4 | -10.6 (-2.56%) | 835,669 |
| 13 Jun 2022 | GBX | 428.4 | 429.4 | 413.8 | 414 | 414 | -19.2 (-4.43%) | 690,589 |
| 10 Jun 2022 | GBX | 446.6 | 448.8 | 433.2 | 433.2 | 433.2 | -18 (-3.99%) | 379,495 |
| 9 Jun 2022 | GBX | 456.4 | 457.2 | 449 | 451.2 | 451.2 | -4.6 (-1.01%) | 411,985 |
| 8 Jun 2022 | GBX | 464 | 464.2 | 454.2 | 455.8 | 455.8 | -5.4 (-1.17%) | 182,920 |
| 7 Jun 2022 | GBX | 454.2 | 465.4 | 454.2 | 461.2 | 461.2 | -2.2 (-0.47%) | 379,927 |
| 6 Jun 2022 | GBX | 462.4 | 467 | 454.6 | 463.4 | 463.4 | +6.4 (+1.40%) | 269,526 |
| 1 Jun 2022 | GBX | 460.2 | 463.6 | 456 | 457 | 457 | -1.8 (-0.39%) | 287,053 |
| 31 May 2022 | GBX | 464.6 | 467.956 | 455.8 | 458.8 | 458.8 | -4.8 (-1.04%) | 404,096 |
| 30 May 2022 | GBX | 470.4 | 470.4 | 460.8 | 463.6 | 463.6 | +4.8 (+1.05%) | 237,140 |
| 27 May 2022 | GBX | 468.4 | 468.4 | 450.2 | 458.8 | 458.8 | +1.4 (+0.31%) | 403,635 |
| 26 May 2022 | GBX | 449.8 | 461.2 | 448.4 | 457.4 | 457.4 | +18.6 (+4.24%) | 663,875 |
| 25 May 2022 | GBX | 445.4 | 449.4 | 434 | 438.8 | 438.8 | -8.4 (-1.88%) | 739,889 |
| 24 May 2022 | GBX | 451.8 | 456 | 447.2 | 447.2 | 447.2 | -10.6 (-2.32%) | 529,387 |
| 23 May 2022 | GBX | 451 | 458.8 | 451 | 457.8 | 457.8 | +7.4 (+1.64%) | 252,846 |
| 20 May 2022 | GBX | 447.4 | 459.4 | 446.8 | 450.4 | 450.4 | +1.6 (+0.36%) | 401,669 |
| 19 May 2022 | GBX | 466.4 | 470.8 | 444.8 | 448.8 | 448.8 | -38 (-7.81%) | 800,845 |
| 18 May 2022 | GBX | 484.8 | 495.2 | 480.9 | 486.8 | 486.8 | +1.2 (+0.25%) | 648,800 |
| 17 May 2022 | GBX | 475.4 | 485.6 | 475.4 | 485.6 | 485.6 | +10 (+2.10%) | 787,894 |
| 16 May 2022 | GBX | 464.8 | 475.6 | 464.8 | 475.6 | 475.6 | -4.6 (-0.96%) | 1,579,755 |
| 13 May 2022 | GBX | 468.8 | 480.2 | 468.4 | 480.2 | 480.2 | +11.6 (+2.48%) | 676,514 |
