| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 460.8 | 469.8 | 454.2 | 468.6 | 468.6 | +2 (+0.43%) | 680,973 |
| 11 May 2022 | GBX | 470.6 | 470.6 | 459.2 | 466.6 | 466.6 | +7.2 (+1.57%) | 2,794,158 |
| 10 May 2022 | GBX | 465 | 468.8 | 458.4 | 459.4 | 459.4 | +1.6 (+0.35%) | 798,955 |
| 9 May 2022 | GBX | 471.4 | 471.696 | 453.6 | 457.8 | 457.8 | -14.6 (-3.09%) | 433,533 |
| 6 May 2022 | GBX | 478.4 | 480.2 | 470 | 472.4 | 472.4 | -6.4 (-1.34%) | 454,866 |
| 5 May 2022 | GBX | 482.8 | 490.2 | 477.8 | 478.8 | 478.8 | +0.4 (+0.08%) | 493,146 |
| 4 May 2022 | GBX | 491.4 | 491.4 | 469.6 | 478.4 | 478.4 | -1.8 (-0.37%) | 332,407 |
| 3 May 2022 | GBX | 478.6 | 489.2 | 476.8 | 480.2 | 480.2 | -11.2 (-2.28%) | 827,324 |
| 29 Apr 2022 | GBX | 489 | 500.5 | 483.6 | 491.4 | 491.4 | +2.4 (+0.49%) | 722,102 |
| 28 Apr 2022 | GBX | 487.2 | 492.8 | 481.8 | 489 | 489 | +10.8 (+2.26%) | 400,732 |
| 27 Apr 2022 | GBX | 493.2 | 497 | 475.4 | 478.2 | 478.2 | -3.8 (-0.79%) | 1,766,664 |
| 26 Apr 2022 | GBX | 485 | 489 | 477 | 482 | 482 | +1.8 (+0.37%) | 973,025 |
| 25 Apr 2022 | GBX | 472.4 | 482.2 | 472.4 | 480.2 | 480.2 | -4 (-0.83%) | 541,689 |
| 22 Apr 2022 | GBX | 485 | 500 | 477.4 | 484.2 | 484.2 | -13 (-2.61%) | 2,114,196 |
| 21 Apr 2022 | GBX | 495 | 500.5 | 487.4 | 497.2 | 497.2 | +7 (+1.43%) | 418,492 |
| 20 Apr 2022 | GBX | 485.4 | 490.2 | 477.2 | 490.2 | 490.2 | +11.8 (+2.47%) | 446,919 |
| 19 Apr 2022 | GBX | 470.4 | 479.4 | 464.8223 | 478.4 | 478.4 | +6.6 (+1.40%) | 680,745 |
| 14 Apr 2022 | GBX | 468.2 | 476.8 | 453.4 | 471.8 | 471.8 | +12 (+2.61%) | 1,363,470 |
| 13 Apr 2022 | GBX | 469.8 | 484.2 | 455.6 | 459.8 | 459.8 | -22.6 (-4.68%) | 1,572,151 |
| 12 Apr 2022 | GBX | 478.2 | 487.6 | 463.4 | 482.4 | 482.4 | +9.4 (+1.99%) | 785,641 |
| 11 Apr 2022 | GBX | 480.6 | 480.6 | 467.8 | 473 | 473 | -0.4 (-0.08%) | 1,001,222 |
| 8 Apr 2022 | GBX | 470.8 | 473.4 | 461.2 | 473.4 | 473.4 | +11.4 (+2.47%) | 550,917 |
| 7 Apr 2022 | GBX | 445.8 | 462.6 | 438.4 | 462 | 462 | -0.8 (-0.17%) | 740,316 |
| 6 Apr 2022 | GBX | 470 | 479.8 | 458.2 | 462.8 | 462.8 | -15.2 (-3.18%) | 372,538 |
| 5 Apr 2022 | GBX | 484.6 | 484.6 | 473.2 | 478 | 478 | -1.2 (-0.25%) | 463,481 |
| 4 Apr 2022 | GBX | 496.4 | 496.4 | 471.2 | 479.2 | 479.2 | -4 (-0.83%) | 342,463 |
| 1 Apr 2022 | GBX | 495 | 495.8 | 483.2 | 483.2 | 483.2 | -9.2 (-1.87%) | 267,896 |
| 31 Mar 2022 | GBX | 506.5 | 509 | 492.4 | 492.4 | 492.4 | -8.1 (-1.62%) | 935,033 |
| 30 Mar 2022 | GBX | 512 | 517.5 | 498.6 | 500.5 | 500.5 | -19 (-3.66%) | 367,819 |
| 29 Mar 2022 | GBX | 502.5 | 519.5 | 502.5 | 519.5 | 519.5 | +20.5 (+4.11%) | 451,101 |
