| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 505 | 506.5 | 496.6 | 499 | 499 | +1.8 (+0.36%) | 1,874,697 |
| 25 Mar 2022 | GBX | 501 | 509 | 497.2 | 497.2 | 497.2 | -3.8 (-0.76%) | 775,431 |
| 24 Mar 2022 | GBX | 500 | 513.5 | 495.8 | 501 | 501 | -12 (-2.34%) | 2,687,805 |
| 23 Mar 2022 | GBX | 512 | 520.5 | 510 | 513 | 513 | +2.5 (+0.49%) | 384,822 |
| 22 Mar 2022 | GBX | 499.2 | 514 | 499.2 | 510.5 | 510.5 | +0.5 (+0.10%) | 442,765 |
| 21 Mar 2022 | GBX | 517.5 | 521.5 | 509 | 510 | 510 | -5.5 (-1.07%) | 820,171 |
| 18 Mar 2022 | GBX | 498.4 | 516 | 498.4 | 515.5 | 515.5 | +3.5 (+0.68%) | 692,292 |
| 17 Mar 2022 | GBX | 521 | 521 | 500 | 512 | 512 | +4 (+0.79%) | 522,087 |
| 16 Mar 2022 | GBX | 492 | 511.5 | 492 | 508 | 508 | +24.8 (+5.13%) | 1,047,276 |
| 15 Mar 2022 | GBX | 490 | 495 | 475.4 | 483.2 | 483.2 | -9.6 (-1.95%) | 2,520,012 |
| 14 Mar 2022 | GBX | 481 | 499 | 479.6 | 492.8 | 492.8 | +15.6 (+3.27%) | 757,837 |
| 11 Mar 2022 | GBX | 475.4 | 494.4 | 469 | 477.2 | 477.2 | +9 (+1.92%) | 1,224,513 |
| 10 Mar 2022 | GBX | 473.6 | 477 | 457.4 | 468.2 | 468.2 | -1.6 (-0.34%) | 842,772 |
| 9 Mar 2022 | GBX | 420.2 | 469.8 | 420.2 | 469.8 | 469.8 | +37.6 (+8.70%) | 655,454 |
| 8 Mar 2022 | GBX | 440.4 | 451.6 | 420 | 432.2 | 432.2 | -1.8 (-0.41%) | 973,681 |
| 7 Mar 2022 | GBX | 443 | 444.6 | 405.6 | 434 | 434 | -17 (-3.77%) | 1,876,393 |
| 4 Mar 2022 | GBX | 515 | 515 | 451 | 451 | 451 | -64.5 (-12.51%) | 966,472 |
| 3 Mar 2022 | GBX | 543 | 555.6549 | 510.5 | 515.5 | 515.5 | -41 (-7.37%) | 948,681 |
| 2 Mar 2022 | GBX | 533 | 558 | 533 | 556.5 | 556.5 | +12.5 (+2.30%) | 578,690 |
| 1 Mar 2022 | GBX | 569.5 | 575.5 | 544 | 544 | 544 | -30 (-5.23%) | 905,193 |
| 28 Feb 2022 | GBX | 564.5 | 574 | 553.5 | 574 | 574 | -1.5 (-0.26%) | 696,708 |
| 25 Feb 2022 | GBX | 543.5 | 575.5 | 543.5 | 575.5 | 575.5 | +27 (+4.92%) | 527,637 |
| 24 Feb 2022 | GBX | 558 | 570.5 | 544 | 548.5 | 548.5 | -28 (-4.86%) | 704,985 |
| 23 Feb 2022 | GBX | 582 | 585 | 575.5 | 576.5 | 576.5 | -2 (-0.35%) | 601,289 |
| 22 Feb 2022 | GBX | 576.5 | 586.5 | 572.5 | 578.5 | 578.5 | -5 (-0.86%) | 488,677 |
| 21 Feb 2022 | GBX | 614 | 614 | 583.5 | 583.5 | 583.5 | -27 (-4.42%) | 581,021 |
| 18 Feb 2022 | GBX | 590 | 614.5 | 590 | 610.5 | 610.5 | +6.5 (+1.08%) | 731,142 |
| 17 Feb 2022 | GBX | 595 | 613.5 | 595 | 604 | 604 | -5.5 (-0.90%) | 525,974 |
| 16 Feb 2022 | GBX | 606 | 613 | 601.5 | 609.5 | 609.5 | -3.5 (-0.57%) | 2,056,587 |
| 15 Feb 2022 | GBX | 590 | 613 | 586.5 | 613 | 613 | +25.5 (+4.34%) | 1,279,261 |
