| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 653.5 | 655.5 | 633.5 | 633.5 | 633.5 | -19.5 (-2.99%) | 158,059 |
| 30 Dec 2021 | GBX | 670 | 670 | 650.5 | 653 | 653 | -10 (-1.51%) | 281,391 |
| 29 Dec 2021 | GBX | 638 | 666.5 | 638 | 663 | 663 | +25.5 (+4%) | 636,926 |
| 24 Dec 2021 | GBX | 652.5 | 652.5 | 635.0461 | 637.5 | 637.5 | -6.5 (-1.01%) | 94,163 |
| 23 Dec 2021 | GBX | 638.5 | 645 | 629 | 644 | 644 | +14.5 (+2.30%) | 1,236,595 |
| 22 Dec 2021 | GBX | 624 | 630.5 | 624 | 629.5 | 629.5 | +0.5 (+0.08%) | 1,257,882 |
| 21 Dec 2021 | GBX | 629 | 630 | 622.5 | 629 | 629 | +8 (+1.29%) | 265,402 |
| 20 Dec 2021 | GBX | 613 | 622.5 | 613 | 621 | 621 | -7 (-1.11%) | 219,731 |
| 17 Dec 2021 | GBX | 639 | 639 | 622 | 628 | 628 | -5 (-0.79%) | 728,779 |
| 16 Dec 2021 | GBX | 632.5 | 647 | 632.5 | 633 | 633 | +10 (+1.61%) | 941,291 |
| 15 Dec 2021 | GBX | 619 | 628 | 613.5172 | 623 | 623 | +0.5 (+0.08%) | 447,358 |
| 14 Dec 2021 | GBX | 648 | 648 | 622.5 | 622.5 | 622.5 | -10.5 (-1.66%) | 749,979 |
| 13 Dec 2021 | GBX | 643.5 | 653 | 631 | 633 | 633 | -10.5 (-1.63%) | 314,471 |
| 10 Dec 2021 | GBX | 646.5 | 650.5 | 641 | 643.5 | 643.5 | -9 (-1.38%) | 554,768 |
| 9 Dec 2021 | GBX | 674 | 674 | 647.5 | 652.5 | 652.5 | -8.5 (-1.29%) | 537,899 |
| 8 Dec 2021 | GBX | 682.5 | 682.5 | 661 | 661 | 661 | -17 (-2.51%) | 504,928 |
| 7 Dec 2021 | GBX | 668.5 | 684 | 661 | 678 | 678 | +25 (+3.83%) | 998,411 |
| 6 Dec 2021 | GBX | 659.5 | 660 | 651.5 | 653 | 653 | 0.0 (0.0%) | 219,207 |
| 3 Dec 2021 | GBX | 669 | 669 | 650.5 | 653 | 653 | +1.5 (+0.23%) | 313,748 |
| 2 Dec 2021 | GBX | 644 | 658 | 644 | 651.5 | 651.5 | -4.5 (-0.69%) | 482,181 |
| 1 Dec 2021 | GBX | 646 | 656.5 | 635 | 656 | 656 | +25.5 (+4.04%) | 998,129 |
| 30 Nov 2021 | GBX | 623.5 | 636.5 | 618.5 | 630.5 | 630.5 | -3 (-0.47%) | 776,796 |
| 29 Nov 2021 | GBX | 642 | 647.5 | 630 | 633.5 | 633.5 | -1 (-0.16%) | 292,310 |
| 26 Nov 2021 | GBX | 649 | 654.4 | 634.5 | 634.5 | 634.5 | -31.5 (-4.73%) | 277,960 |
| 25 Nov 2021 | GBX | 657.5 | 668 | 653 | 666 | 666 | +4 (+0.60%) | 387,925 |
| 24 Nov 2021 | GBX | 647.5 | 665 | 647.5 | 662 | 662 | +5 (+0.76%) | 240,524 |
| 23 Nov 2021 | GBX | 655 | 669.5 | 655 | 657 | 657 | -14 (-2.09%) | 274,673 |
| 22 Nov 2021 | GBX | 675 | 675 | 669 | 671 | 671 | +2 (+0.30%) | 226,576 |
| 19 Nov 2021 | GBX | 676.5 | 676.5 | 669 | 669 | 669 | -6.5 (-0.96%) | 287,954 |
| 18 Nov 2021 | GBX | 665.5 | 677 | 663.5 | 675.5 | 675.5 | +7 (+1.05%) | 732,396 |
