| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 649.5 | 672 | 648.6708 | 668.5 | 668.5 | +14 (+2.14%) | 2,088,761 |
| 16 Nov 2021 | GBX | 646.5 | 662.5 | 646.5 | 654.5 | 654.5 | -8.5 (-1.28%) | 1,636,364 |
| 15 Nov 2021 | GBX | 675 | 675 | 659 | 663 | 663 | 0.0 (0.0%) | 297,065 |
| 12 Nov 2021 | GBX | 654 | 666 | 649.5 | 663 | 663 | +6 (+0.91%) | 624,587 |
| 11 Nov 2021 | GBX | 662 | 662 | 646.5 | 657 | 657 | +7 (+1.08%) | 224,988 |
| 10 Nov 2021 | GBX | 647.5 | 650 | 634.5468 | 650 | 650 | +4 (+0.62%) | 1,128,203 |
| 9 Nov 2021 | GBX | 676 | 676 | 640.5 | 646 | 646 | -29 (-4.30%) | 431,196 |
| 8 Nov 2021 | GBX | 687 | 687 | 671 | 675 | 675 | +4.5 (+0.67%) | 296,357 |
| 5 Nov 2021 | GBX | 674.5 | 691 | 666.5 | 670.5 | 670.5 | -7.5 (-1.11%) | 533,932 |
| 4 Nov 2021 | GBX | 670 | 678 | 658 | 678 | 678 | +17 (+2.57%) | 595,611 |
| 3 Nov 2021 | GBX | 657.5 | 662.5 | 654 | 661 | 661 | +6.5 (+0.99%) | 650,277 |
| 2 Nov 2021 | GBX | 687 | 687 | 653 | 654.5 | 654.5 | -10 (-1.50%) | 295,630 |
| 1 Nov 2021 | GBX | 661 | 681 | 661 | 664.5 | 664.5 | +0.5 (+0.08%) | 592,157 |
| 29 Oct 2021 | GBX | 661 | 667.5 | 653.5 | 664 | 664 | -4 (-0.60%) | 561,455 |
| 28 Oct 2021 | GBX | 670 | 684 | 668 | 668 | 668 | -0.5 (-0.07%) | 542,707 |
| 27 Oct 2021 | GBX | 646.5 | 670 | 646.5 | 668.5 | 668.5 | +2.5 (+0.38%) | 441,435 |
| 26 Oct 2021 | GBX | 674 | 674 | 655.5 | 666 | 666 | +7.5 (+1.14%) | 241,554 |
| 25 Oct 2021 | GBX | 652 | 665.5 | 652 | 658.5 | 658.5 | -2.5 (-0.38%) | 230,106 |
| 22 Oct 2021 | GBX | 660 | 666 | 649.68 | 661 | 661 | +7.5 (+1.15%) | 971,340 |
| 21 Oct 2021 | GBX | 644.5 | 661.5 | 644.5 | 653.5 | 653.5 | -7 (-1.06%) | 256,426 |
| 20 Oct 2021 | GBX | 675 | 675 | 655.5 | 660.5 | 660.5 | -6 (-0.90%) | 311,501 |
| 19 Oct 2021 | GBX | 662 | 669 | 658.5 | 666.5 | 666.5 | +6 (+0.91%) | 781,317 |
| 18 Oct 2021 | GBX | 660.5 | 668.0735 | 658.002 | 660.5 | 660.5 | -12.5 (-1.86%) | 433,273 |
| 15 Oct 2021 | GBX | 690 | 690 | 668.5 | 673 | 673 | -7.5 (-1.10%) | 478,599 |
| 14 Oct 2021 | GBX | 665 | 688 | 665 | 680.5 | 680.5 | +15.5 (+2.33%) | 1,125,289 |
| 13 Oct 2021 | GBX | 659 | 665.5 | 639.5468 | 665 | 665 | +17.5 (+2.70%) | 1,597,501 |
| 12 Oct 2021 | GBX | 644 | 657 | 643.75 | 647.5 | 647.5 | -6 (-0.92%) | 450,482 |
| 11 Oct 2021 | GBX | 679 | 681.41 | 648.5 | 653.5 | 653.5 | -26 (-3.83%) | 790,491 |
| 8 Oct 2021 | GBX | 677.5 | 685.5 | 674.5 | 679.5 | 679.5 | +2 (+0.30%) | 538,603 |
| 7 Oct 2021 | GBX | 666.5 | 683.5 | 659.5 | 677.5 | 677.5 | +17 (+2.57%) | 1,170,732 |
