| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 635 | 666 | 633.5 | 660.5 | 660.5 | +48 (+7.84%) | 1,635,773 |
| 5 Oct 2021 | GBX | 601.5 | 615.5 | 597 | 612.5 | 612.5 | +4.5 (+0.74%) | 472,860 |
| 4 Oct 2021 | GBX | 620 | 622 | 606 | 608 | 608 | -9.5 (-1.54%) | 376,411 |
| 1 Oct 2021 | GBX | 619 | 624.5 | 612 | 617.5 | 617.5 | -3.5 (-0.56%) | 226,356 |
| 30 Sep 2021 | GBX | 609.5 | 632 | 609.5 | 621 | 621 | -3.5 (-0.56%) | 586,891 |
| 29 Sep 2021 | GBX | 618 | 638 | 618 | 624.5 | 624.5 | -5 (-0.79%) | 750,602 |
| 28 Sep 2021 | GBX | 643 | 649.5 | 623.5 | 629.5 | 629.5 | -14.5 (-2.25%) | 319,593 |
| 27 Sep 2021 | GBX | 656 | 657.5 | 644 | 644 | 644 | -6.5 (-1.00%) | 332,601 |
| 24 Sep 2021 | GBX | 647.5 | 655 | 646 | 650.5 | 650.5 | -0.5 (-0.08%) | 415,151 |
| 23 Sep 2021 | GBX | 652 | 654.5 | 644 | 651 | 651 | +4.5 (+0.70%) | 305,507 |
| 22 Sep 2021 | GBX | 628 | 647 | 628 | 646.5 | 646.5 | +10.5 (+1.65%) | 360,542 |
| 21 Sep 2021 | GBX | 643 | 643 | 631 | 636 | 636 | -1.5 (-0.24%) | 221,013 |
| 20 Sep 2021 | GBX | 655 | 655 | 625 | 637.5 | 637.5 | -1 (-0.16%) | 242,427 |
| 17 Sep 2021 | GBX | 640 | 654.5 | 638.5 | 638.5 | 638.5 | -12.5 (-1.92%) | 707,099 |
| 16 Sep 2021 | GBX | 645.5 | 651 | 639.63 | 651 | 651 | +5.5 (+0.85%) | 238,270 |
| 15 Sep 2021 | GBX | 642 | 647 | 639.474 | 645.5 | 645.5 | +4 (+0.62%) | 601,371 |
| 14 Sep 2021 | GBX | 644 | 648 | 638.5 | 641.5 | 641.5 | -5.5 (-0.85%) | 912,673 |
| 13 Sep 2021 | GBX | 635.5 | 647.5 | 627.36 | 647 | 647 | +10.5 (+1.65%) | 689,738 |
| 10 Sep 2021 | GBX | 638 | 648.5 | 635 | 636.5 | 636.5 | +5 (+0.79%) | 752,839 |
| 9 Sep 2021 | GBX | 614.5 | 635 | 611.5 | 631.5 | 631.5 | +15.5 (+2.52%) | 1,092,484 |
| 8 Sep 2021 | GBX | 605 | 619 | 605 | 616 | 616 | -1.5 (-0.24%) | 341,077 |
| 7 Sep 2021 | GBX | 629 | 629 | 615.5 | 617.5 | 617.5 | -2 (-0.32%) | 277,712 |
| 6 Sep 2021 | GBX | 625 | 625 | 609.5 | 619.5 | 619.5 | +7.5 (+1.23%) | 289,531 |
| 3 Sep 2021 | GBX | 622 | 624.5 | 611 | 612 | 612 | -12.5 (-2.00%) | 372,137 |
| 2 Sep 2021 | GBX | 603 | 624.5 | 603 | 624.5 | 624.5 | -10.5 (-1.65%) | 477,388 |
| 1 Sep 2021 | GBX | 615.5 | 641.5 | 615.5 | 635 | 635 | +5 (+0.79%) | 528,035 |
| 31 Aug 2021 | GBX | 641.5 | 641.5 | 622 | 630 | 630 | -2.5 (-0.40%) | 988,623 |
| 27 Aug 2021 | GBX | 625 | 632.5 | 622.5 | 632.5 | 632.5 | +8 (+1.28%) | 398,357 |
| 26 Aug 2021 | GBX | 601.5 | 624.5 | 601.5 | 624.5 | 624.5 | +5 (+0.81%) | 473,827 |
| 25 Aug 2021 | GBX | 613.5 | 623 | 610 | 619.5 | 619.5 | +8.5 (+1.39%) | 876,856 |
