| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 450.8 | 456.2 | 447 | 455 | 455 | 0.0 (0.0%) | 899,126 |
| 15 Jan 2024 | GBX | 440 | 455 | 439 | 455 | 455 | -1.4 (-0.31%) | 699,233 |
| 12 Jan 2024 | GBX | 458.4 | 460.4 | 450.8 | 456.4 | 456.4 | +6.8 (+1.51%) | 146,109 |
| 11 Jan 2024 | GBX | 458.8 | 459.046 | 448.4 | 449.6 | 449.6 | -6.2 (-1.36%) | 215,946 |
| 10 Jan 2024 | GBX | 458 | 458.2 | 452 | 455.8 | 455.8 | 0.0 (0.0%) | 725,596 |
| 9 Jan 2024 | GBX | 440 | 455.8 | 429.6 | 455.8 | 455.8 | -13.8 (-2.94%) | 537,635 |
| 8 Jan 2024 | GBX | 471 | 471 | 459.2 | 469.6 | 469.6 | +3.4 (+0.73%) | 144,443 |
| 5 Jan 2024 | GBX | 473 | 474.8 | 458.8 | 466.2 | 466.2 | -11.2 (-2.35%) | 744,060 |
| 4 Jan 2024 | GBX | 468.2 | 479.6 | 467.2 | 477.4 | 477.4 | +9.4 (+2.01%) | 335,243 |
| 3 Jan 2024 | GBX | 475.2 | 475.2 | 460.4 | 468 | 468 | -13 (-2.70%) | 798,806 |
| 2 Jan 2024 | GBX | 480 | 492.2 | 478.4 | 481 | 481 | -6 (-1.23%) | 207,871 |
| 29 Dec 2023 | GBX | 483.2 | 491.449 | 480.2 | 487 | 487 | -4.4 (-0.90%) | 161,549 |
| 28 Dec 2023 | GBX | 486.6 | 491.6 | 486.6 | 491.4 | 491.4 | +3 (+0.61%) | 148,568 |
| 27 Dec 2023 | GBX | 498.4 | 498.4 | 485.8 | 488.4 | 488.4 | -1 (-0.20%) | 171,501 |
| 22 Dec 2023 | GBX | 499.4 | 499.4 | 484 | 489.4 | 489.4 | +4 (+0.82%) | 162,531 |
| 21 Dec 2023 | GBX | 492.8 | 492.8 | 485.4 | 485.4 | 485.4 | -3.6 (-0.74%) | 187,404 |
| 20 Dec 2023 | GBX | 487.6 | 494.2 | 486.8 | 489 | 489 | +2 (+0.41%) | 398,821 |
| 19 Dec 2023 | GBX | 494.8 | 498.4 | 486.6 | 487 | 487 | -5.2 (-1.06%) | 485,946 |
| 18 Dec 2023 | GBX | 489.6 | 498.6 | 483.2 | 492.2 | 492.2 | +4.4 (+0.90%) | 409,446 |
| 15 Dec 2023 | GBX | 496.8 | 500.5 | 484.4 | 487.8 | 487.8 | -7.2 (-1.45%) | 1,055,136 |
| 14 Dec 2023 | GBX | 486.6 | 502.5 | 479.2 | 495 | 495 | +9.4 (+1.94%) | 1,153,280 |
| 13 Dec 2023 | GBX | 478.6 | 485.6 | 471.6 | 485.6 | 485.6 | +14.6 (+3.10%) | 602,218 |
| 12 Dec 2023 | GBX | 470.6 | 472.2 | 464.6 | 471 | 471 | +4.8 (+1.03%) | 1,092,864 |
| 11 Dec 2023 | GBX | 460.2 | 468.2 | 459.2 | 466.2 | 466.2 | +2.6 (+0.56%) | 543,539 |
| 8 Dec 2023 | GBX | 458 | 468 | 455.2 | 463.6 | 463.6 | +7 (+1.53%) | 273,855 |
| 7 Dec 2023 | GBX | 459.2 | 464.4 | 451.8 | 456.6 | 456.6 | -0.2 (-0.04%) | 280,089 |
| 6 Dec 2023 | GBX | 454 | 460 | 452.6 | 456.8 | 456.8 | +2.2 (+0.48%) | 2,176,217 |
| 5 Dec 2023 | GBX | 459.2 | 459.2 | 443.4 | 454.6 | 454.6 | +7.6 (+1.70%) | 1,648,207 |
| 4 Dec 2023 | GBX | 451.6 | 459.4 | 445.8 | 447 | 447 | -4 (-0.89%) | 231,657 |
| 1 Dec 2023 | GBX | 445.2 | 452.8 | 445.2 | 451 | 451 | +4.2 (+0.94%) | 124,370 |
