| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 436.2 | 449 | 436.2 | 444 | 444 | +4.8 (+1.09%) | 870,262 |
| 30 Sep 2019 | GBX | 435.8 | 440 | 430.8 | 439.2 | 439.2 | +5.8 (+1.34%) | 567,225 |
| 27 Sep 2019 | GBX | 430.8 | 437 | 430.8 | 433.4 | 433.4 | +0.2 (+0.05%) | 517,670 |
| 26 Sep 2019 | GBX | 422.6 | 440.4 | 422.6 | 433.2 | 433.2 | +1.8 (+0.42%) | 482,550 |
| 25 Sep 2019 | GBX | 439.4 | 439.4 | 425.4 | 431.4 | 431.4 | -7.2 (-1.64%) | 907,694 |
| 24 Sep 2019 | GBX | 440.6 | 446.6 | 437.8 | 438.6 | 438.6 | -4.6 (-1.04%) | 710,670 |
| 23 Sep 2019 | GBX | 448 | 448 | 435.6 | 443.2 | 443.2 | -3.4 (-0.76%) | 1,833,245 |
| 20 Sep 2019 | GBX | 444.4 | 447 | 441.8 | 446.6 | 446.6 | +2.6 (+0.59%) | 1,255,534 |
| 19 Sep 2019 | GBX | 450.4 | 450.4 | 437.6 | 444 | 444 | +3.4 (+0.77%) | 1,226,246 |
| 18 Sep 2019 | GBX | 440.6 | 443.2 | 437.4 | 440.6 | 440.6 | +2.2 (+0.50%) | 894,710 |
| 17 Sep 2019 | GBX | 443.8 | 443.8 | 433.2 | 438.4 | 438.4 | -3.6 (-0.81%) | 485,416 |
| 16 Sep 2019 | GBX | 449 | 451.2 | 434.6 | 442 | 442 | -4.8 (-1.07%) | 1,045,702 |
| 13 Sep 2019 | GBX | 435.2 | 447.8 | 432.4 | 446.8 | 446.8 | +13.8 (+3.19%) | 787,951 |
| 12 Sep 2019 | GBX | 433.2 | 436.8 | 428.6 | 433 | 433 | -0.6 (-0.14%) | 1,034,021 |
| 11 Sep 2019 | GBX | 423.2 | 435.4 | 422.8 | 433.6 | 433.6 | +10.8 (+2.55%) | 2,437,507 |
| 10 Sep 2019 | GBX | 412.4 | 422.8 | 407.8 | 422.8 | 422.8 | +8.8 (+2.13%) | 1,103,328 |
| 9 Sep 2019 | GBX | 415 | 415.2 | 410.7358 | 414 | 414 | +1.6 (+0.39%) | 365,878 |
| 6 Sep 2019 | GBX | 405.2 | 413.2 | 405.2 | 412.4 | 412.4 | +5.2 (+1.28%) | 499,719 |
| 5 Sep 2019 | GBX | 414.6 | 414.6 | 405.5785 | 407.2 | 407.2 | -20.2 (-4.73%) | 805,315 |
| 4 Sep 2019 | GBX | 434.8 | 434.8 | 422 | 427.4 | 427.4 | +0.8 (+0.19%) | 761,009 |
| 3 Sep 2019 | GBX | 437 | 437.2 | 423 | 426.6 | 426.6 | -5.2 (-1.20%) | 1,129,690 |
| 2 Sep 2019 | GBX | 418 | 431.8 | 418 | 431.8 | 431.8 | +13.2 (+3.15%) | 1,939,077 |
| 30 Aug 2019 | GBX | 424 | 426.446 | 418.6 | 418.6 | 418.6 | -3.6 (-0.85%) | 572,978 |
| 29 Aug 2019 | GBX | 421.6 | 423.2 | 416.8 | 422.2 | 422.2 | +1 (+0.24%) | 567,270 |
| 28 Aug 2019 | GBX | 426.4 | 432 | 417.8 | 421.2 | 421.2 | -6.4 (-1.50%) | 638,529 |
| 27 Aug 2019 | GBX | 425 | 432.4 | 423.4 | 427.6 | 427.6 | +1.2 (+0.28%) | 538,213 |
| 23 Aug 2019 | GBX | 438.2 | 441.2 | 426.4 | 426.4 | 426.4 | -7 (-1.62%) | 558,946 |
| 22 Aug 2019 | GBX | 444.4 | 447 | 433.4 | 433.4 | 433.4 | -10.8 (-2.43%) | 668,308 |
| 21 Aug 2019 | GBX | 439.2 | 447 | 438 | 444.2 | 444.2 | +3.2 (+0.73%) | 572,199 |
| 20 Aug 2019 | GBX | 440.6 | 445.6 | 437.6 | 441 | 441 | +0.2 (+0.05%) | 499,826 |
