| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 446.8 | 446.8 | 437.8 | 440.8 | 440.8 | -2.6 (-0.59%) | 447,723 |
| 16 Aug 2019 | GBX | 438 | 447 | 438 | 443.4 | 443.4 | +5.6 (+1.28%) | 398,152 |
| 15 Aug 2019 | GBX | 443.2 | 445.8 | 435 | 437.8 | 437.8 | -3.2 (-0.73%) | 816,424 |
| 14 Aug 2019 | GBX | 451.2 | 452 | 437 | 441 | 441 | -9.4 (-2.09%) | 879,737 |
| 13 Aug 2019 | GBX | 451.8 | 457.2 | 446.8 | 450.4 | 450.4 | +0.4 (+0.09%) | 651,583 |
| 12 Aug 2019 | GBX | 451.8 | 458.6 | 447.1978 | 450 | 450 | -2 (-0.44%) | 643,220 |
| 9 Aug 2019 | GBX | 458 | 464.4 | 450 | 452 | 452 | -6 (-1.31%) | 1,045,837 |
| 8 Aug 2019 | GBX | 457.8 | 459.6 | 452.6 | 458 | 458 | +4.6 (+1.01%) | 745,553 |
| 7 Aug 2019 | GBX | 444 | 457.4 | 431.3875 | 453.4 | 453.4 | +13.2 (+3.00%) | 1,350,085 |
| 6 Aug 2019 | GBX | 434.6 | 449.4 | 428.8 | 440.2 | 440.2 | +1.4 (+0.32%) | 1,734,032 |
| 5 Aug 2019 | GBX | 435.6 | 442.6 | 434 | 438.8 | 438.8 | -2.8 (-0.63%) | 742,365 |
| 2 Aug 2019 | GBX | 451.4 | 451.4 | 441 | 441.6 | 441.6 | -11 (-2.43%) | 848,884 |
| 1 Aug 2019 | GBX | 451 | 453.2 | 445.2 | 452.6 | 452.6 | +3.8 (+0.85%) | 480,554 |
| 31 Jul 2019 | GBX | 447.8 | 459.4 | 447.8 | 448.8 | 448.8 | -0.8 (-0.18%) | 791,902 |
| 30 Jul 2019 | GBX | 451.4 | 460.2 | 448.2 | 449.6 | 449.6 | -2 (-0.44%) | 668,768 |
| 29 Jul 2019 | GBX | 454.4 | 459 | 451.2 | 451.6 | 451.6 | -1.6 (-0.35%) | 631,009 |
| 26 Jul 2019 | GBX | 442.2 | 453.2 | 440.4 | 453.2 | 453.2 | +11.4 (+2.58%) | 538,131 |
| 25 Jul 2019 | GBX | 444.4 | 445.8 | 437.2 | 441.8 | 441.8 | +1 (+0.23%) | 889,646 |
| 24 Jul 2019 | GBX | 458.8 | 458.8 | 440 | 440.8 | 440.8 | -17.8 (-3.88%) | 716,827 |
| 23 Jul 2019 | GBX | 449.2 | 460.6 | 438.2 | 458.6 | 458.6 | +12.6 (+2.83%) | 1,891,492 |
| 22 Jul 2019 | GBX | 448.6 | 450.2 | 439.6 | 446 | 446 | -3.8 (-0.84%) | 572,974 |
| 19 Jul 2019 | GBX | 449.6 | 453.6 | 445.9556 | 449.8 | 449.8 | -1 (-0.22%) | 902,578 |
| 18 Jul 2019 | GBX | 443.2 | 450.8 | 438.4 | 450.8 | 450.8 | +7.8 (+1.76%) | 1,303,472 |
| 17 Jul 2019 | GBX | 431.2 | 443 | 431.2 | 443 | 443 | +6.8 (+1.56%) | 1,184,738 |
| 16 Jul 2019 | GBX | 417.6 | 438.4 | 414.6 | 436.2 | 436.2 | +15.2 (+3.61%) | 1,586,276 |
| 15 Jul 2019 | GBX | 414 | 429.2 | 414 | 421 | 421 | +6 (+1.45%) | 1,341,514 |
| 12 Jul 2019 | GBX | 426.4 | 427.8 | 412.297 | 415 | 415 | -10 (-2.35%) | 1,700,531 |
| 11 Jul 2019 | GBX | 432.6 | 437.354 | 415.8 | 425 | 425 | -3.8 (-0.89%) | 2,267,358 |
| 10 Jul 2019 | GBX | 459.8 | 459.8 | 421.2 | 428.8 | 428.8 | -76.2 (-15.09%) | 4,824,945 |
| 9 Jul 2019 | GBX | 513.5 | 514 | 503 | 505 | 505 | -9 (-1.75%) | 811,313 |
